HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:01:26 | - | 195,700 |
11.06.25 16:01:19 | - | 195,680 |
11.06.25 16:01:12 | - | 195,700 |
11.06.25 16:01:06 | - | 195,680 |
11.06.25 16:01:05 | - | 195,640 |
11.06.25 16:01:03 | - | 195,660 |
11.06.25 16:01:01 | - | 195,660 |
11.06.25 16:01:00 | - | 195,600 |
11.06.25 16:00:59 | - | 195,620 |
11.06.25 16:00:54 | - | 195,640 |
11.06.25 16:00:51 | - | 195,620 |
11.06.25 16:00:45 | - | 195,640 |
11.06.25 16:00:41 | - | 195,660 |
11.06.25 16:00:38 | - | 195,620 |
11.06.25 16:00:32 | - | 195,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:00:27 | - | 195,640 |
11.06.25 16:00:24 | - | 195,620 |
11.06.25 16:00:20 | - | 195,660 |
11.06.25 16:00:13 | - | 195,680 |
11.06.25 16:00:06 | - | 195,640 |
11.06.25 16:00:02 | - | 195,600 |
11.06.25 15:59:55 | - | 195,640 |
11.06.25 15:59:50 | - | 195,620 |
11.06.25 15:59:48 | - | 195,640 |
11.06.25 15:59:45 | - | 195,580 |
11.06.25 15:59:41 | - | 195,640 |
11.06.25 15:59:39 | - | 195,620 |
11.06.25 15:59:37 | - | 195,640 |
11.06.25 15:59:35 | - | 195,620 |
11.06.25 15:59:34 | - | 195,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:59:33 | - | 195,540 |
11.06.25 15:59:31 | - | 195,480 |
11.06.25 15:59:22 | - | 195,460 |
11.06.25 15:59:01 | - | 195,480 |
11.06.25 15:58:56 | - | 195,460 |
11.06.25 15:58:54 | - | 195,500 |
11.06.25 15:58:50 | - | 195,480 |
11.06.25 15:58:47 | - | 195,460 |
11.06.25 15:58:44 | - | 195,460 |
11.06.25 15:58:37 | - | 195,480 |
11.06.25 15:58:33 | - | 195,500 |
11.06.25 15:58:30 | - | 195,480 |
11.06.25 15:58:27 | - | 195,500 |
11.06.25 15:58:17 | - | 195,480 |
11.06.25 15:58:03 | - | 195,460 |