HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:05 | - | 182,860 |
19.09.24 21:18:01 | - | 182,880 |
19.09.24 21:17:45 | - | 182,860 |
19.09.24 21:17:30 | - | 182,820 |
19.09.24 21:17:29 | - | 182,860 |
19.09.24 21:17:22 | - | 182,880 |
19.09.24 21:17:00 | - | 182,920 |
19.09.24 21:16:59 | - | 182,960 |
19.09.24 21:16:43 | - | 182,920 |
19.09.24 21:16:42 | - | 182,960 |
19.09.24 21:16:32 | - | 183,000 |
19.09.24 21:16:20 | - | 182,960 |
19.09.24 21:16:12 | - | 182,980 |
19.09.24 21:16:12 | - | 183,000 |
19.09.24 21:15:53 | - | 182,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:49 | - | 183,020 |
19.09.24 21:15:40 | - | 182,980 |
19.09.24 21:15:40 | - | 182,980 |
19.09.24 21:15:27 | - | 183,020 |
19.09.24 21:15:21 | - | 183,000 |
19.09.24 21:15:12 | - | 182,960 |
19.09.24 21:15:08 | - | 182,920 |
19.09.24 21:14:49 | - | 182,980 |
19.09.24 21:14:48 | - | 183,020 |
19.09.24 21:14:46 | - | 183,060 |
19.09.24 21:14:33 | - | 183,060 |
19.09.24 21:14:28 | - | 183,040 |
19.09.24 21:14:24 | - | 183,040 |
19.09.24 21:14:20 | - | 183,080 |
19.09.24 21:14:12 | - | 183,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:55 | - | 183,160 |
19.09.24 21:13:43 | - | 183,180 |
19.09.24 21:13:29 | - | 183,140 |
19.09.24 21:13:12 | - | 183,140 |
19.09.24 21:13:09 | - | 183,100 |
19.09.24 21:13:00 | - | 183,100 |
19.09.24 21:12:42 | - | 183,100 |
19.09.24 21:12:21 | - | 183,120 |
19.09.24 21:12:19 | - | 183,120 |
19.09.24 21:12:18 | - | 183,080 |
19.09.24 21:12:08 | - | 183,120 |
19.09.24 21:12:05 | - | 183,140 |
19.09.24 21:12:03 | - | 183,100 |
19.09.24 21:11:54 | - | 183,140 |
19.09.24 21:11:49 | - | 183,160 |