HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:31 | - | 182,540 |
19.09.24 21:22:25 | - | 182,600 |
19.09.24 21:22:24 | - | 182,600 |
19.09.24 21:22:23 | - | 182,620 |
19.09.24 21:22:13 | - | 182,660 |
19.09.24 21:21:57 | - | 182,640 |
19.09.24 21:21:27 | - | 182,640 |
19.09.24 21:21:21 | - | 182,680 |
19.09.24 21:21:10 | - | 182,640 |
19.09.24 21:21:05 | - | 182,680 |
19.09.24 21:20:58 | - | 182,640 |
19.09.24 21:20:57 | - | 182,680 |
19.09.24 21:20:44 | - | 182,640 |
19.09.24 21:20:38 | - | 182,680 |
19.09.24 21:20:27 | - | 182,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:24 | - | 182,760 |
19.09.24 21:20:21 | - | 182,780 |
19.09.24 21:20:19 | - | 182,820 |
19.09.24 21:20:14 | - | 182,860 |
19.09.24 21:19:34 | - | 182,820 |
19.09.24 21:19:20 | - | 182,860 |
19.09.24 21:19:08 | - | 182,820 |
19.09.24 21:19:06 | - | 182,820 |
19.09.24 21:19:01 | - | 182,780 |
19.09.24 21:18:27 | - | 182,840 |
19.09.24 21:18:17 | - | 182,880 |
19.09.24 21:18:15 | - | 182,840 |
19.09.24 21:18:14 | - | 182,860 |
19.09.24 21:18:05 | - | 182,860 |
19.09.24 21:18:01 | - | 182,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:17:45 | - | 182,860 |
19.09.24 21:17:30 | - | 182,820 |
19.09.24 21:17:29 | - | 182,860 |
19.09.24 21:17:22 | - | 182,880 |
19.09.24 21:17:00 | - | 182,920 |
19.09.24 21:16:59 | - | 182,960 |
19.09.24 21:16:43 | - | 182,920 |
19.09.24 21:16:42 | - | 182,960 |
19.09.24 21:16:32 | - | 183,000 |
19.09.24 21:16:20 | - | 182,960 |
19.09.24 21:16:12 | - | 182,980 |
19.09.24 21:16:12 | - | 183,000 |
19.09.24 21:15:53 | - | 182,980 |
19.09.24 21:15:49 | - | 183,020 |
19.09.24 21:15:40 | - | 182,980 |