HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:03 | - | 182,780 |
19.09.24 21:00:01 | - | 182,740 |
19.09.24 20:59:55 | - | 182,780 |
19.09.24 20:59:40 | - | 182,760 |
19.09.24 20:59:24 | - | 182,720 |
19.09.24 20:59:23 | - | 182,760 |
19.09.24 20:59:12 | - | 182,740 |
19.09.24 20:59:09 | - | 182,720 |
19.09.24 20:59:03 | - | 182,740 |
19.09.24 20:59:02 | - | 182,700 |
19.09.24 20:59:01 | - | 182,740 |
19.09.24 20:58:54 | - | 182,700 |
19.09.24 20:58:52 | - | 182,740 |
19.09.24 20:58:41 | - | 182,700 |
19.09.24 20:58:30 | - | 182,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:25 | - | 182,640 |
19.09.24 20:58:15 | - | 182,660 |
19.09.24 20:58:05 | - | 182,720 |
19.09.24 20:57:19 | - | 182,680 |
19.09.24 20:57:18 | - | 182,680 |
19.09.24 20:57:17 | - | 182,680 |
19.09.24 20:56:50 | - | 182,620 |
19.09.24 20:56:30 | - | 182,580 |
19.09.24 20:56:28 | - | 182,560 |
19.09.24 20:56:15 | - | 182,520 |
19.09.24 20:56:11 | - | 182,560 |
19.09.24 20:56:03 | - | 182,520 |
19.09.24 20:55:50 | - | 182,560 |
19.09.24 20:55:34 | - | 182,600 |
19.09.24 20:55:28 | - | 182,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:55:11 | - | 182,600 |
19.09.24 20:54:45 | - | 182,640 |
19.09.24 20:54:29 | - | 182,680 |
19.09.24 20:53:42 | - | 182,720 |
19.09.24 20:53:31 | - | 182,680 |
19.09.24 20:53:18 | - | 182,640 |
19.09.24 20:53:13 | - | 182,620 |
19.09.24 20:52:53 | - | 182,640 |
19.09.24 20:52:30 | - | 182,600 |
19.09.24 20:52:28 | - | 182,560 |
19.09.24 20:52:08 | - | 182,600 |
19.09.24 20:52:07 | - | 182,600 |
19.09.24 20:52:03 | - | 182,580 |
19.09.24 20:52:03 | - | 182,620 |
19.09.24 20:52:01 | - | 182,580 |