HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:30:28 | - | 182,800 |
19.09.24 20:30:04 | - | 182,820 |
19.09.24 20:30:04 | - | 182,860 |
19.09.24 20:29:58 | - | 182,900 |
19.09.24 20:29:41 | - | 182,860 |
19.09.24 20:29:26 | - | 182,920 |
19.09.24 20:29:20 | - | 182,900 |
19.09.24 20:29:02 | - | 182,860 |
19.09.24 20:28:46 | - | 182,840 |
19.09.24 20:28:38 | - | 182,800 |
19.09.24 20:27:35 | - | 182,780 |
19.09.24 20:27:27 | - | 182,820 |
19.09.24 20:27:20 | - | 182,780 |
19.09.24 20:27:20 | - | 182,820 |
19.09.24 20:26:51 | - | 182,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:26:49 | - | 182,800 |
19.09.24 20:26:40 | - | 182,800 |
19.09.24 20:25:45 | - | 182,820 |
19.09.24 20:25:41 | - | 182,820 |
19.09.24 20:25:40 | - | 182,840 |
19.09.24 20:25:29 | - | 182,840 |
19.09.24 20:25:28 | - | 182,840 |
19.09.24 20:25:20 | - | 182,840 |
19.09.24 20:25:18 | - | 182,880 |
19.09.24 20:25:10 | - | 182,840 |
19.09.24 20:25:05 | - | 182,860 |
19.09.24 20:25:03 | - | 182,900 |
19.09.24 20:24:43 | - | 182,940 |
19.09.24 20:24:43 | - | 182,980 |
19.09.24 20:24:40 | - | 182,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:24:40 | - | 182,920 |
19.09.24 20:24:34 | - | 182,900 |
19.09.24 20:24:12 | - | 182,940 |
19.09.24 20:24:11 | - | 182,900 |
19.09.24 20:24:08 | - | 182,940 |
19.09.24 20:24:02 | - | 182,900 |
19.09.24 20:24:01 | - | 182,920 |
19.09.24 20:23:30 | - | 182,900 |
19.09.24 20:23:17 | - | 182,920 |
19.09.24 20:23:11 | - | 182,920 |
19.09.24 20:22:34 | - | 182,880 |
19.09.24 20:22:27 | - | 182,840 |
19.09.24 20:22:27 | - | 182,860 |
19.09.24 20:21:11 | - | 182,800 |
19.09.24 20:20:48 | - | 182,720 |