HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:39 | - | 214,800 |
17:03:35 | - | 214,750 |
17:03:19 | - | 214,800 |
17:03:17 | - | 214,750 |
17:03:12 | - | 214,700 |
17:03:11 | - | 214,750 |
17:03:08 | - | 214,550 |
17:03:06 | - | 214,600 |
17:03:04 | - | 214,500 |
17:02:58 | - | 214,500 |
17:02:56 | - | 214,450 |
17:02:39 | - | 214,450 |
17:02:27 | - | 214,500 |
17:02:25 | - | 214,450 |
17:02:23 | - | 214,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:17 | - | 214,450 |
17:02:16 | - | 214,550 |
17:02:12 | - | 214,450 |
17:02:05 | - | 214,400 |
17:01:55 | - | 214,450 |
17:01:53 | - | 214,450 |
17:01:50 | - | 214,400 |
17:01:47 | - | 214,500 |
17:01:43 | - | 214,500 |
17:01:41 | - | 214,500 |
17:01:28 | - | 214,450 |
17:01:27 | - | 214,500 |
17:01:20 | - | 214,550 |
17:01:19 | - | 214,400 |
17:01:15 | - | 214,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:08 | - | 214,600 |
17:01:00 | - | 214,650 |
17:00:56 | - | 214,700 |
17:00:28 | - | 214,700 |
17:00:23 | - | 214,750 |
17:00:20 | - | 214,700 |
17:00:19 | - | 214,750 |
17:00:17 | - | 214,700 |
17:00:12 | - | 214,600 |
17:00:08 | - | 214,600 |
17:00:07 | - | 214,650 |
17:00:02 | - | 214,650 |
17:00:01 | - | 214,600 |
16:59:58 | - | 214,650 |
16:59:55 | - | 214,600 |