HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:01 | - | 182,680 |
19.09.24 18:58:00 | - | 182,700 |
19.09.24 18:57:59 | - | 182,640 |
19.09.24 18:57:58 | - | 182,640 |
19.09.24 18:57:58 | - | 182,680 |
19.09.24 18:57:53 | - | 182,640 |
19.09.24 18:57:52 | - | 182,640 |
19.09.24 18:57:49 | - | 182,640 |
19.09.24 18:57:44 | - | 182,640 |
19.09.24 18:57:39 | - | 182,600 |
19.09.24 18:57:36 | - | 182,620 |
19.09.24 18:57:34 | - | 182,640 |
19.09.24 18:57:23 | - | 182,640 |
19.09.24 18:57:21 | - | 182,620 |
19.09.24 18:57:19 | - | 182,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:15 | - | 182,640 |
19.09.24 18:57:13 | - | 182,580 |
19.09.24 18:57:12 | - | 182,620 |
19.09.24 18:57:10 | - | 182,580 |
19.09.24 18:57:08 | - | 182,580 |
19.09.24 18:57:05 | - | 182,620 |
19.09.24 18:57:05 | - | 182,580 |
19.09.24 18:57:02 | - | 182,600 |
19.09.24 18:57:00 | - | 182,640 |
19.09.24 18:56:59 | - | 182,640 |
19.09.24 18:56:58 | - | 182,640 |
19.09.24 18:56:58 | - | 182,640 |
19.09.24 18:56:57 | - | 182,640 |
19.09.24 18:56:40 | - | 182,680 |
19.09.24 18:56:39 | - | 182,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:56:37 | - | 182,680 |
19.09.24 18:56:30 | - | 182,640 |
19.09.24 18:56:25 | - | 182,660 |
19.09.24 18:56:22 | - | 182,700 |
19.09.24 18:56:21 | - | 182,680 |
19.09.24 18:56:19 | - | 182,660 |
19.09.24 18:56:18 | - | 182,700 |
19.09.24 18:56:17 | - | 182,680 |
19.09.24 18:56:05 | - | 182,660 |
19.09.24 18:56:01 | - | 182,700 |
19.09.24 18:55:54 | - | 182,660 |
19.09.24 18:55:53 | - | 182,680 |
19.09.24 18:55:52 | - | 182,660 |
19.09.24 18:55:51 | - | 182,700 |
19.09.24 18:55:51 | - | 182,680 |