HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:37:10 | - | 181,440 |
19.09.24 17:36:13 | - | 181,480 |
19.09.24 17:36:03 | - | 181,480 |
19.09.24 17:35:55 | - | 181,520 |
19.09.24 17:35:41 | - | 181,480 |
19.09.24 17:35:34 | - | 181,500 |
19.09.24 17:35:24 | - | 181,460 |
19.09.24 17:35:18 | - | 181,500 |
19.09.24 17:35:13 | - | 181,540 |
19.09.24 17:34:23 | - | 181,540 |
19.09.24 17:34:22 | - | 181,500 |
19.09.24 17:34:19 | - | 181,540 |
19.09.24 17:34:18 | - | 181,580 |
19.09.24 17:34:03 | - | 181,540 |
19.09.24 17:33:41 | - | 181,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:33:19 | - | 181,600 |
19.09.24 17:33:09 | - | 181,560 |
19.09.24 17:33:07 | - | 181,580 |
19.09.24 17:33:01 | - | 181,580 |
19.09.24 17:32:36 | - | 181,620 |
19.09.24 17:32:24 | - | 181,580 |
19.09.24 17:32:19 | - | 181,620 |
19.09.24 17:32:10 | - | 181,580 |
19.09.24 17:32:09 | - | 181,540 |
19.09.24 17:32:09 | - | 181,560 |
19.09.24 17:31:52 | - | 181,500 |
19.09.24 17:31:51 | - | 181,580 |
19.09.24 17:31:44 | - | 181,600 |
19.09.24 17:31:26 | - | 181,600 |
19.09.24 17:31:25 | - | 181,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:12 | - | 181,580 |
19.09.24 17:31:10 | - | 181,620 |
19.09.24 17:30:49 | - | 181,600 |
19.09.24 17:30:32 | - | 181,640 |
19.09.24 17:30:30 | - | 181,640 |
19.09.24 17:30:09 | - | 181,540 |
19.09.24 17:30:04 | - | 181,520 |
19.09.24 17:29:53 | - | 181,540 |
19.09.24 17:29:16 | - | 181,500 |
19.09.24 17:29:09 | - | 181,540 |
19.09.24 17:28:49 | - | 181,500 |
19.09.24 17:28:47 | - | 181,500 |
19.09.24 17:28:42 | - | 181,540 |
19.09.24 17:28:40 | - | 181,500 |
19.09.24 17:28:24 | - | 181,520 |