HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:45 | - | 181,440 |
19.09.24 17:08:42 | - | 181,420 |
19.09.24 17:08:34 | - | 181,440 |
19.09.24 17:08:25 | - | 181,540 |
19.09.24 17:08:24 | - | 181,500 |
19.09.24 17:08:18 | - | 181,480 |
19.09.24 17:08:16 | - | 181,480 |
19.09.24 17:08:11 | - | 181,560 |
19.09.24 17:08:08 | - | 181,580 |
19.09.24 17:08:04 | - | 181,560 |
19.09.24 17:07:48 | - | 181,660 |
19.09.24 17:07:45 | - | 181,700 |
19.09.24 17:07:44 | - | 181,760 |
19.09.24 17:07:42 | - | 181,780 |
19.09.24 17:07:40 | - | 181,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:38 | - | 181,740 |
19.09.24 17:07:36 | - | 181,780 |
19.09.24 17:07:31 | - | 181,780 |
19.09.24 17:06:44 | - | 181,720 |
19.09.24 17:06:40 | - | 181,720 |
19.09.24 17:06:39 | - | 181,680 |
19.09.24 17:06:23 | - | 181,720 |
19.09.24 17:06:22 | - | 181,720 |
19.09.24 17:06:17 | - | 181,780 |
19.09.24 17:06:15 | - | 181,760 |
19.09.24 17:06:13 | - | 181,720 |
19.09.24 17:06:11 | - | 181,800 |
19.09.24 17:06:10 | - | 181,780 |
19.09.24 17:06:04 | - | 181,680 |
19.09.24 17:06:01 | - | 181,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:58 | - | 181,740 |
19.09.24 17:05:49 | - | 181,760 |
19.09.24 17:05:45 | - | 181,780 |
19.09.24 17:05:43 | - | 181,820 |
19.09.24 17:05:41 | - | 181,860 |
19.09.24 17:05:37 | - | 181,820 |
19.09.24 17:05:35 | - | 181,780 |
19.09.24 17:05:30 | - | 181,760 |
19.09.24 17:05:23 | - | 181,680 |
19.09.24 17:05:14 | - | 181,640 |
19.09.24 17:05:02 | - | 181,680 |
19.09.24 17:04:53 | - | 181,700 |
19.09.24 17:04:52 | - | 181,680 |
19.09.24 17:04:36 | - | 181,700 |
19.09.24 17:04:18 | - | 181,660 |