HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:16 | - | 181,660 |
19.09.24 17:04:12 | - | 181,640 |
19.09.24 17:04:09 | - | 181,680 |
19.09.24 17:04:07 | - | 181,640 |
19.09.24 17:04:05 | - | 181,660 |
19.09.24 17:04:02 | - | 181,620 |
19.09.24 17:04:00 | - | 181,620 |
19.09.24 17:03:53 | - | 181,580 |
19.09.24 17:03:52 | - | 181,620 |
19.09.24 17:03:39 | - | 181,620 |
19.09.24 17:03:37 | - | 181,660 |
19.09.24 17:03:35 | - | 181,660 |
19.09.24 17:03:33 | - | 181,600 |
19.09.24 17:03:25 | - | 181,540 |
19.09.24 17:03:14 | - | 181,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:10 | - | 181,580 |
19.09.24 17:03:09 | - | 181,560 |
19.09.24 17:03:08 | - | 181,600 |
19.09.24 17:03:07 | - | 181,560 |
19.09.24 17:03:03 | - | 181,520 |
19.09.24 17:02:58 | - | 181,560 |
19.09.24 17:02:57 | - | 181,600 |
19.09.24 17:02:53 | - | 181,560 |
19.09.24 17:02:36 | - | 181,620 |
19.09.24 17:02:35 | - | 181,660 |
19.09.24 17:02:31 | - | 181,620 |
19.09.24 17:02:27 | - | 181,560 |
19.09.24 17:02:14 | - | 181,540 |
19.09.24 17:02:12 | - | 181,540 |
19.09.24 17:02:10 | - | 181,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:08 | - | 181,500 |
19.09.24 17:02:03 | - | 181,580 |
19.09.24 17:02:01 | - | 181,520 |
19.09.24 17:01:54 | - | 181,480 |
19.09.24 17:01:51 | - | 181,460 |
19.09.24 17:01:44 | - | 181,460 |
19.09.24 17:01:41 | - | 181,420 |
19.09.24 17:01:30 | - | 181,460 |
19.09.24 17:01:24 | - | 181,500 |
19.09.24 17:01:08 | - | 181,460 |
19.09.24 17:01:07 | - | 181,460 |
19.09.24 17:01:00 | - | 181,440 |
19.09.24 17:00:56 | - | 181,480 |
19.09.24 17:00:50 | - | 181,500 |
19.09.24 17:00:48 | - | 181,540 |