HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:21 | - | 181,640 |
19.09.24 16:50:09 | - | 181,680 |
19.09.24 16:49:58 | - | 181,700 |
19.09.24 16:49:53 | - | 181,660 |
19.09.24 16:49:50 | - | 181,660 |
19.09.24 16:49:41 | - | 181,620 |
19.09.24 16:49:20 | - | 181,700 |
19.09.24 16:49:16 | - | 181,620 |
19.09.24 16:49:06 | - | 181,580 |
19.09.24 16:48:59 | - | 181,560 |
19.09.24 16:48:57 | - | 181,600 |
19.09.24 16:48:54 | - | 181,620 |
19.09.24 16:48:53 | - | 181,580 |
19.09.24 16:48:49 | - | 181,600 |
19.09.24 16:48:48 | - | 181,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:36 | - | 181,560 |
19.09.24 16:48:33 | - | 181,520 |
19.09.24 16:48:32 | - | 181,560 |
19.09.24 16:48:31 | - | 181,560 |
19.09.24 16:48:29 | - | 181,620 |
19.09.24 16:48:26 | - | 181,540 |
19.09.24 16:48:24 | - | 181,540 |
19.09.24 16:48:23 | - | 181,540 |
19.09.24 16:48:17 | - | 181,580 |
19.09.24 16:48:10 | - | 181,640 |
19.09.24 16:48:09 | - | 181,680 |
19.09.24 16:48:05 | - | 181,680 |
19.09.24 16:47:59 | - | 181,640 |
19.09.24 16:47:53 | - | 181,600 |
19.09.24 16:47:50 | - | 181,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:49 | - | 181,640 |
19.09.24 16:47:49 | - | 181,660 |
19.09.24 16:47:37 | - | 181,720 |
19.09.24 16:47:11 | - | 181,720 |
19.09.24 16:47:09 | - | 181,720 |
19.09.24 16:47:03 | - | 181,720 |
19.09.24 16:46:18 | - | 181,760 |
19.09.24 16:46:14 | - | 181,820 |
19.09.24 16:46:12 | - | 181,780 |
19.09.24 16:46:09 | - | 181,800 |
19.09.24 16:46:08 | - | 181,840 |
19.09.24 16:46:06 | - | 181,780 |
19.09.24 16:46:01 | - | 181,740 |
19.09.24 16:45:50 | - | 181,700 |
19.09.24 16:45:47 | - | 181,700 |