HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:05 | - | 181,960 |
19.09.24 16:34:00 | - | 182,000 |
19.09.24 16:33:57 | - | 182,040 |
19.09.24 16:33:52 | - | 182,000 |
19.09.24 16:33:50 | - | 181,960 |
19.09.24 16:33:35 | - | 182,000 |
19.09.24 16:33:34 | - | 181,960 |
19.09.24 16:33:32 | - | 181,920 |
19.09.24 16:33:32 | - | 181,960 |
19.09.24 16:33:26 | - | 181,960 |
19.09.24 16:33:22 | - | 181,940 |
19.09.24 16:33:18 | - | 181,860 |
19.09.24 16:33:14 | - | 181,860 |
19.09.24 16:33:12 | - | 181,860 |
19.09.24 16:33:06 | - | 181,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:58 | - | 181,940 |
19.09.24 16:32:25 | - | 182,000 |
19.09.24 16:32:21 | - | 182,000 |
19.09.24 16:32:19 | - | 182,000 |
19.09.24 16:32:17 | - | 182,040 |
19.09.24 16:32:14 | - | 181,940 |
19.09.24 16:32:10 | - | 181,960 |
19.09.24 16:32:07 | - | 181,920 |
19.09.24 16:32:04 | - | 181,880 |
19.09.24 16:32:02 | - | 181,840 |
19.09.24 16:31:46 | - | 181,860 |
19.09.24 16:31:44 | - | 181,800 |
19.09.24 16:31:42 | - | 181,840 |
19.09.24 16:31:38 | - | 181,860 |
19.09.24 16:31:33 | - | 181,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:32 | - | 181,860 |
19.09.24 16:31:01 | - | 181,820 |
19.09.24 16:30:56 | - | 181,780 |
19.09.24 16:30:54 | - | 181,820 |
19.09.24 16:30:49 | - | 181,860 |
19.09.24 16:30:36 | - | 181,820 |
19.09.24 16:30:32 | - | 181,800 |
19.09.24 16:30:28 | - | 181,760 |
19.09.24 16:30:22 | - | 181,760 |
19.09.24 16:30:17 | - | 181,800 |
19.09.24 16:30:14 | - | 181,760 |
19.09.24 16:30:13 | - | 181,820 |
19.09.24 16:30:12 | - | 181,760 |
19.09.24 16:30:10 | - | 181,720 |
19.09.24 16:30:04 | - | 181,780 |