HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:43 | - | 181,520 |
19.09.24 17:21:38 | - | 181,460 |
19.09.24 17:21:10 | - | 181,500 |
19.09.24 17:21:09 | - | 181,520 |
19.09.24 17:20:49 | - | 181,480 |
19.09.24 17:20:44 | - | 181,520 |
19.09.24 17:20:36 | - | 181,380 |
19.09.24 17:20:32 | - | 181,420 |
19.09.24 17:20:20 | - | 181,380 |
19.09.24 17:20:14 | - | 181,420 |
19.09.24 17:20:13 | - | 181,420 |
19.09.24 17:19:59 | - | 181,380 |
19.09.24 17:19:57 | - | 181,420 |
19.09.24 17:19:37 | - | 181,380 |
19.09.24 17:19:36 | - | 181,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:21 | - | 181,400 |
19.09.24 17:19:15 | - | 181,360 |
19.09.24 17:18:51 | - | 181,440 |
19.09.24 17:18:50 | - | 181,400 |
19.09.24 17:18:47 | - | 181,360 |
19.09.24 17:18:39 | - | 181,360 |
19.09.24 17:18:35 | - | 181,400 |
19.09.24 17:18:34 | - | 181,440 |
19.09.24 17:18:32 | - | 181,460 |
19.09.24 17:18:31 | - | 181,420 |
19.09.24 17:18:29 | - | 181,460 |
19.09.24 17:18:28 | - | 181,520 |
19.09.24 17:18:22 | - | 181,520 |
19.09.24 17:18:21 | - | 181,480 |
19.09.24 17:18:18 | - | 181,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:17 | - | 181,580 |
19.09.24 17:17:56 | - | 181,580 |
19.09.24 17:17:21 | - | 181,540 |
19.09.24 17:17:18 | - | 181,540 |
19.09.24 17:17:16 | - | 181,540 |
19.09.24 17:17:08 | - | 181,540 |
19.09.24 17:17:02 | - | 181,600 |
19.09.24 17:16:59 | - | 181,560 |
19.09.24 17:16:44 | - | 181,520 |
19.09.24 17:16:28 | - | 181,540 |
19.09.24 17:16:25 | - | 181,500 |
19.09.24 17:16:23 | - | 181,460 |
19.09.24 17:16:13 | - | 181,520 |
19.09.24 17:16:07 | - | 181,520 |
19.09.24 17:15:59 | - | 181,500 |