HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:46:59 | - | 181,460 |
19.09.24 17:46:59 | - | 181,480 |
19.09.24 17:46:57 | - | 181,440 |
19.09.24 17:46:49 | - | 181,500 |
19.09.24 17:46:45 | - | 181,520 |
19.09.24 17:46:44 | - | 181,580 |
19.09.24 17:46:43 | - | 181,520 |
19.09.24 17:46:40 | - | 181,500 |
19.09.24 17:45:46 | - | 181,540 |
19.09.24 17:45:44 | - | 181,540 |
19.09.24 17:45:20 | - | 181,560 |
19.09.24 17:45:13 | - | 181,580 |
19.09.24 17:44:28 | - | 181,480 |
19.09.24 17:44:27 | - | 181,480 |
19.09.24 17:44:26 | - | 181,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:10 | - | 181,520 |
19.09.24 17:44:07 | - | 181,480 |
19.09.24 17:44:03 | - | 181,480 |
19.09.24 17:43:53 | - | 181,500 |
19.09.24 17:43:53 | - | 181,540 |
19.09.24 17:43:53 | - | 181,500 |
19.09.24 17:43:52 | - | 181,520 |
19.09.24 17:43:42 | - | 181,600 |
19.09.24 17:43:37 | - | 181,620 |
19.09.24 17:42:44 | - | 181,580 |
19.09.24 17:42:40 | - | 181,580 |
19.09.24 17:42:39 | - | 181,620 |
19.09.24 17:42:32 | - | 181,580 |
19.09.24 17:42:25 | - | 181,580 |
19.09.24 17:42:18 | - | 181,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:42:17 | - | 181,600 |
19.09.24 17:41:20 | - | 181,520 |
19.09.24 17:41:16 | - | 181,480 |
19.09.24 17:41:12 | - | 181,440 |
19.09.24 17:41:12 | - | 181,480 |
19.09.24 17:41:10 | - | 181,440 |
19.09.24 17:40:48 | - | 181,460 |
19.09.24 17:40:29 | - | 181,440 |
19.09.24 17:39:53 | - | 181,400 |
19.09.24 17:39:52 | - | 181,440 |
19.09.24 17:39:26 | - | 181,400 |
19.09.24 17:39:24 | - | 181,380 |
19.09.24 17:39:24 | - | 181,420 |
19.09.24 17:39:10 | - | 181,500 |
19.09.24 17:38:00 | - | 181,480 |