PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 18:40:00 | - | 126,150 |
28.06.24 18:39:57 | - | 126,200 |
28.06.24 18:39:51 | - | 126,150 |
28.06.24 18:39:42 | - | 126,200 |
28.06.24 18:39:36 | - | 126,150 |
28.06.24 18:39:15 | - | 126,200 |
28.06.24 18:39:11 | - | 126,150 |
28.06.24 18:39:05 | - | 126,150 |
28.06.24 18:38:54 | - | 126,200 |
28.06.24 18:38:44 | - | 126,200 |
28.06.24 18:38:28 | - | 126,250 |
28.06.24 18:37:42 | - | 126,300 |
28.06.24 18:37:34 | - | 126,250 |
28.06.24 18:37:11 | - | 126,300 |
28.06.24 18:36:32 | - | 126,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 18:35:50 | - | 126,300 |
28.06.24 18:35:29 | - | 126,250 |
28.06.24 18:35:26 | - | 126,300 |
28.06.24 18:35:21 | - | 126,450 |
28.06.24 18:35:16 | - | 126,200 |
28.06.24 18:35:13 | - | 126,500 |
28.06.24 18:35:04 | - | 126,200 |
28.06.24 18:34:41 | - | 126,500 |
28.06.24 18:34:27 | - | 126,300 |
28.06.24 18:34:12 | - | 126,600 |
28.06.24 18:34:06 | - | 126,550 |
28.06.24 18:34:01 | - | 126,750 |
28.06.24 18:33:41 | - | 126,800 |
28.06.24 18:33:36 | - | 126,850 |
28.06.24 18:33:32 | - | 126,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 18:33:17 | - | 126,850 |
28.06.24 18:33:11 | - | 126,950 |
28.06.24 18:32:07 | - | 126,950 |
28.06.24 18:32:01 | - | 127,000 |
28.06.24 18:31:45 | - | 126,950 |
28.06.24 18:31:39 | - | 127,000 |
28.06.24 18:31:16 | - | 126,950 |
28.06.24 18:30:15 | - | 127,000 |
28.06.24 18:29:25 | - | 127,000 |
28.06.24 18:29:18 | - | 126,950 |
28.06.24 18:29:14 | - | 127,000 |
28.06.24 18:29:09 | - | 126,950 |
28.06.24 18:27:32 | - | 127,000 |
28.06.24 18:26:38 | - | 126,950 |
28.06.24 18:25:55 | - | 126,900 |