PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:52 | - | 126,600 |
16:29:33 | - | 126,550 |
16:29:25 | - | 126,500 |
16:29:19 | - | 126,450 |
16:29:18 | - | 126,400 |
16:29:18 | - | 126,400 |
16:29:13 | - | 126,400 |
16:28:10 | - | 126,450 |
16:27:54 | - | 126,500 |
16:27:44 | - | 126,500 |
16:27:35 | - | 126,500 |
16:27:33 | - | 126,500 |
16:27:29 | - | 126,500 |
16:27:15 | - | 126,500 |
16:25:47 | - | 126,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:38 | - | 126,500 |
16:24:32 | - | 126,450 |
16:24:20 | - | 126,400 |
16:24:16 | - | 126,400 |
16:24:15 | - | 126,450 |
16:24:07 | - | 126,400 |
16:23:37 | - | 126,400 |
16:23:31 | - | 126,450 |
16:23:29 | - | 126,450 |
16:23:01 | - | 126,450 |
16:22:32 | - | 126,400 |
16:22:27 | - | 126,400 |
16:22:26 | - | 126,450 |
16:22:26 | - | 126,450 |
16:22:06 | - | 126,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:57 | - | 126,400 |
16:21:15 | - | 126,400 |
16:21:11 | - | 126,400 |
16:21:01 | - | 126,400 |
16:20:58 | - | 126,400 |
16:20:31 | - | 126,400 |
16:20:23 | - | 126,450 |
16:20:21 | - | 126,400 |
16:20:04 | - | 126,400 |
16:19:45 | - | 126,450 |
16:19:44 | - | 126,400 |
16:19:43 | - | 126,450 |
16:19:24 | - | 126,550 |
16:18:55 | - | 126,500 |
16:18:50 | - | 126,450 |