PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:23:45 | - | 107,850 |
20.12.24 17:23:44 | - | 107,900 |
20.12.24 17:23:35 | - | 107,850 |
20.12.24 17:22:24 | - | 107,900 |
20.12.24 17:22:21 | - | 107,950 |
20.12.24 17:22:10 | - | 107,900 |
20.12.24 17:21:45 | - | 107,950 |
20.12.24 17:21:28 | - | 107,900 |
20.12.24 17:21:27 | - | 107,950 |
20.12.24 17:21:19 | - | 107,900 |
20.12.24 17:20:40 | - | 107,950 |
20.12.24 17:20:33 | - | 108,000 |
20.12.24 17:20:26 | - | 107,950 |
20.12.24 17:20:25 | - | 108,000 |
20.12.24 17:20:18 | - | 107,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:18:39 | - | 108,000 |
20.12.24 17:18:27 | - | 107,950 |
20.12.24 17:18:08 | - | 108,000 |
20.12.24 17:17:41 | - | 107,950 |
20.12.24 17:17:36 | - | 108,000 |
20.12.24 17:17:35 | - | 107,950 |
20.12.24 17:17:24 | - | 108,000 |
20.12.24 17:16:53 | - | 107,950 |
20.12.24 17:16:40 | - | 107,900 |
20.12.24 17:16:37 | - | 107,850 |
20.12.24 17:16:15 | - | 107,900 |
20.12.24 17:16:14 | - | 107,850 |
20.12.24 17:16:07 | - | 107,900 |
20.12.24 17:16:05 | - | 107,900 |
20.12.24 17:15:36 | - | 107,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:15:15 | - | 107,950 |
20.12.24 17:15:09 | - | 108,000 |
20.12.24 17:15:08 | - | 108,000 |
20.12.24 17:15:03 | - | 108,000 |
20.12.24 17:14:56 | - | 108,000 |
20.12.24 17:14:53 | - | 108,050 |
20.12.24 17:14:41 | - | 108,000 |
20.12.24 17:14:32 | - | 108,050 |
20.12.24 17:14:23 | - | 108,150 |
20.12.24 17:14:11 | - | 108,100 |
20.12.24 17:14:10 | - | 108,100 |
20.12.24 17:14:02 | - | 108,150 |
20.12.24 17:13:46 | - | 108,150 |
20.12.24 17:13:44 | - | 108,150 |
20.12.24 17:13:42 | - | 108,200 |