PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:45 | - | 130,750 |
15:30:37 | - | 130,700 |
15:30:03 | - | 130,750 |
15:29:42 | - | 130,800 |
15:29:41 | - | 130,750 |
15:29:05 | - | 130,800 |
15:29:05 | - | 130,800 |
15:29:03 | - | 130,750 |
15:29:02 | - | 130,800 |
15:28:13 | - | 130,800 |
15:27:32 | - | 130,750 |
15:27:32 | - | 130,750 |
15:27:29 | - | 130,700 |
15:27:29 | - | 130,750 |
15:26:12 | - | 130,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:12 | - | 130,700 |
15:26:12 | - | 130,750 |
15:26:11 | - | 130,750 |
15:25:51 | - | 130,700 |
15:25:31 | - | 130,750 |
15:25:31 | - | 130,700 |
15:24:50 | - | 130,750 |
15:24:50 | - | 130,750 |
15:24:43 | - | 130,700 |
15:24:38 | - | 130,750 |
15:24:38 | - | 130,750 |
15:24:37 | - | 130,700 |
15:24:24 | - | 130,750 |
15:24:23 | - | 130,750 |
15:24:20 | - | 130,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:20 | - | 130,750 |
15:24:16 | - | 130,700 |
15:24:01 | - | 130,750 |
15:24:01 | - | 130,700 |
15:23:18 | - | 130,750 |
15:23:17 | - | 130,700 |
15:23:01 | - | 130,750 |
15:22:54 | - | 130,700 |
15:22:53 | - | 130,700 |
15:22:52 | - | 130,700 |
15:22:50 | - | 130,700 |
15:22:38 | - | 130,750 |
15:22:33 | - | 130,700 |
15:21:14 | - | 130,750 |
15:21:14 | - | 130,750 |