PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:57:33 | - | 107,850 |
20.12.24 16:57:27 | - | 107,800 |
20.12.24 16:57:08 | - | 107,850 |
20.12.24 16:57:06 | - | 107,850 |
20.12.24 16:56:51 | - | 107,800 |
20.12.24 16:56:50 | - | 107,850 |
20.12.24 16:56:35 | - | 107,800 |
20.12.24 16:56:32 | - | 107,850 |
20.12.24 16:56:08 | - | 107,800 |
20.12.24 16:56:07 | - | 107,750 |
20.12.24 16:56:03 | - | 107,800 |
20.12.24 16:55:59 | - | 107,800 |
20.12.24 16:55:31 | - | 107,850 |
20.12.24 16:55:28 | - | 107,900 |
20.12.24 16:53:49 | - | 107,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:53:41 | - | 107,850 |
20.12.24 16:53:27 | - | 107,800 |
20.12.24 16:52:31 | - | 107,800 |
20.12.24 16:52:29 | - | 107,850 |
20.12.24 16:52:16 | - | 107,800 |
20.12.24 16:52:07 | - | 107,800 |
20.12.24 16:51:52 | - | 107,800 |
20.12.24 16:51:47 | - | 107,750 |
20.12.24 16:51:40 | - | 107,700 |
20.12.24 16:51:29 | - | 107,750 |
20.12.24 16:51:21 | - | 107,700 |
20.12.24 16:51:18 | - | 107,750 |
20.12.24 16:51:14 | - | 107,750 |
20.12.24 16:51:09 | - | 107,800 |
20.12.24 16:51:04 | - | 107,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:51:00 | - | 107,800 |
20.12.24 16:50:27 | - | 107,750 |
20.12.24 16:50:23 | - | 107,750 |
20.12.24 16:50:22 | - | 107,750 |
20.12.24 16:50:15 | - | 107,800 |
20.12.24 16:50:06 | - | 107,750 |
20.12.24 16:50:02 | - | 107,800 |
20.12.24 16:49:47 | - | 107,750 |
20.12.24 16:49:43 | - | 107,700 |
20.12.24 16:49:25 | - | 107,700 |
20.12.24 16:47:58 | - | 107,700 |
20.12.24 16:47:55 | - | 107,750 |
20.12.24 16:47:25 | - | 107,700 |
20.12.24 16:47:24 | - | 107,750 |
20.12.24 16:47:13 | - | 107,600 |