PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:09:54 | - | 108,050 |
20.12.24 17:09:51 | - | 108,100 |
20.12.24 17:09:39 | - | 108,100 |
20.12.24 17:09:37 | - | 108,100 |
20.12.24 17:09:32 | - | 108,150 |
20.12.24 17:09:31 | - | 108,100 |
20.12.24 17:09:30 | - | 108,100 |
20.12.24 17:09:29 | - | 108,150 |
20.12.24 17:09:28 | - | 108,200 |
20.12.24 17:09:22 | - | 108,150 |
20.12.24 17:09:18 | - | 108,200 |
20.12.24 17:09:13 | - | 108,200 |
20.12.24 17:09:11 | - | 108,250 |
20.12.24 17:09:08 | - | 108,250 |
20.12.24 17:09:06 | - | 108,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:09:05 | - | 108,200 |
20.12.24 17:09:03 | - | 108,300 |
20.12.24 17:09:00 | - | 108,350 |
20.12.24 17:08:59 | - | 108,350 |
20.12.24 17:08:55 | - | 108,400 |
20.12.24 17:08:40 | - | 107,950 |
20.12.24 17:08:37 | - | 107,900 |
20.12.24 17:08:22 | - | 107,950 |
20.12.24 17:08:03 | - | 107,900 |
20.12.24 17:07:09 | - | 107,900 |
20.12.24 17:07:06 | - | 107,850 |
20.12.24 17:07:04 | - | 107,800 |
20.12.24 17:06:54 | - | 107,850 |
20.12.24 17:05:57 | - | 107,800 |
20.12.24 17:05:54 | - | 107,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:05:11 | - | 107,800 |
20.12.24 17:04:41 | - | 107,850 |
20.12.24 17:04:00 | - | 107,850 |
20.12.24 17:03:43 | - | 107,850 |
20.12.24 17:02:52 | - | 107,850 |
20.12.24 17:02:50 | - | 107,900 |
20.12.24 17:02:47 | - | 107,850 |
20.12.24 17:02:41 | - | 107,900 |
20.12.24 17:02:31 | - | 107,850 |
20.12.24 17:02:29 | - | 107,850 |
20.12.24 17:01:23 | - | 107,850 |
20.12.24 17:01:19 | - | 107,800 |
20.12.24 17:01:10 | - | 107,850 |
20.12.24 17:01:06 | - | 107,800 |
20.12.24 17:01:02 | - | 107,850 |