PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:10:56 | - | 130,250 |
05.07.24 16:10:51 | - | 130,200 |
05.07.24 16:10:48 | - | 130,250 |
05.07.24 16:10:43 | - | 130,250 |
05.07.24 16:10:41 | - | 130,200 |
05.07.24 16:10:40 | - | 130,250 |
05.07.24 16:10:39 | - | 130,200 |
05.07.24 16:10:29 | - | 130,250 |
05.07.24 16:10:24 | - | 130,300 |
05.07.24 16:10:19 | - | 130,250 |
05.07.24 16:10:11 | - | 130,300 |
05.07.24 16:10:07 | - | 130,300 |
05.07.24 16:09:58 | - | 130,350 |
05.07.24 16:09:38 | - | 130,400 |
05.07.24 16:09:36 | - | 130,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:09:19 | - | 130,300 |
05.07.24 16:09:16 | - | 130,300 |
05.07.24 16:09:15 | - | 130,300 |
05.07.24 16:09:09 | - | 130,250 |
05.07.24 16:09:03 | - | 130,300 |
05.07.24 16:08:53 | - | 130,350 |
05.07.24 16:08:44 | - | 130,300 |
05.07.24 16:08:41 | - | 130,350 |
05.07.24 16:08:37 | - | 130,300 |
05.07.24 16:08:33 | - | 130,300 |
05.07.24 16:08:29 | - | 130,250 |
05.07.24 16:08:28 | - | 130,300 |
05.07.24 16:08:25 | - | 130,300 |
05.07.24 16:08:00 | - | 130,300 |
05.07.24 16:07:48 | - | 130,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:07:34 | - | 130,200 |
05.07.24 16:07:19 | - | 130,200 |
05.07.24 16:07:17 | - | 130,200 |
05.07.24 16:06:33 | - | 130,250 |
05.07.24 16:06:26 | - | 130,300 |
05.07.24 16:06:24 | - | 130,250 |
05.07.24 16:05:49 | - | 130,300 |
05.07.24 16:05:36 | - | 130,300 |
05.07.24 16:05:30 | - | 130,300 |
05.07.24 16:05:27 | - | 130,300 |
05.07.24 16:05:21 | - | 130,300 |
05.07.24 16:05:18 | - | 130,300 |
05.07.24 16:05:16 | - | 130,250 |
05.07.24 16:05:05 | - | 130,250 |
05.07.24 16:05:01 | - | 130,200 |