PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:14 | - | 130,750 |
15:21:10 | - | 130,700 |
15:21:08 | - | 130,700 |
15:20:58 | - | 130,750 |
15:20:57 | - | 130,750 |
15:20:49 | - | 130,700 |
15:20:23 | - | 130,700 |
15:20:22 | - | 130,700 |
15:20:13 | - | 130,650 |
15:19:31 | - | 130,700 |
15:19:18 | - | 130,650 |
15:18:52 | - | 130,700 |
15:18:51 | - | 130,700 |
15:18:42 | - | 130,650 |
15:17:50 | - | 130,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:50 | - | 130,700 |
15:17:44 | - | 130,650 |
15:17:26 | - | 130,700 |
15:17:26 | - | 130,700 |
15:17:21 | - | 130,650 |
15:17:14 | - | 130,700 |
15:16:59 | - | 130,700 |
15:16:59 | - | 130,650 |
15:16:55 | - | 130,700 |
15:16:55 | - | 130,750 |
15:16:55 | - | 130,700 |
15:16:12 | - | 130,650 |
15:16:11 | - | 130,650 |
15:15:41 | - | 130,700 |
15:15:40 | - | 130,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:35 | - | 130,700 |
15:15:35 | - | 130,750 |
15:15:34 | - | 130,700 |
15:15:33 | - | 130,750 |
15:14:41 | - | 130,700 |
15:14:41 | - | 130,700 |
15:14:32 | - | 130,650 |
15:14:32 | - | 130,700 |
15:14:19 | - | 130,700 |
15:14:18 | - | 130,700 |
15:14:09 | - | 130,750 |
15:13:27 | - | 130,700 |
15:13:26 | - | 130,650 |
15:12:50 | - | 130,700 |
15:12:50 | - | 130,700 |