PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:16:46 | - | 130,650 |
05.07.24 16:16:29 | - | 130,650 |
05.07.24 16:16:26 | - | 130,600 |
05.07.24 16:16:18 | - | 130,650 |
05.07.24 16:16:14 | - | 130,650 |
05.07.24 16:16:10 | - | 130,700 |
05.07.24 16:16:09 | - | 130,650 |
05.07.24 16:16:07 | - | 130,700 |
05.07.24 16:15:52 | - | 130,650 |
05.07.24 16:15:46 | - | 130,700 |
05.07.24 16:15:44 | - | 130,650 |
05.07.24 16:15:30 | - | 130,700 |
05.07.24 16:15:06 | - | 130,700 |
05.07.24 16:14:37 | - | 130,700 |
05.07.24 16:14:34 | - | 130,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:14:17 | - | 130,700 |
05.07.24 16:14:11 | - | 130,650 |
05.07.24 16:14:02 | - | 130,700 |
05.07.24 16:13:54 | - | 130,700 |
05.07.24 16:13:51 | - | 130,650 |
05.07.24 16:13:17 | - | 130,650 |
05.07.24 16:13:09 | - | 130,600 |
05.07.24 16:13:05 | - | 130,600 |
05.07.24 16:12:50 | - | 130,550 |
05.07.24 16:12:37 | - | 130,550 |
05.07.24 16:12:37 | - | 130,500 |
05.07.24 16:12:31 | - | 130,450 |
05.07.24 16:12:20 | - | 130,450 |
05.07.24 16:12:18 | - | 130,400 |
05.07.24 16:12:17 | - | 130,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:12:14 | - | 130,400 |
05.07.24 16:12:11 | - | 130,400 |
05.07.24 16:12:08 | - | 130,500 |
05.07.24 16:12:04 | - | 130,450 |
05.07.24 16:12:03 | - | 130,450 |
05.07.24 16:12:00 | - | 130,400 |
05.07.24 16:11:58 | - | 130,350 |
05.07.24 16:11:57 | - | 130,400 |
05.07.24 16:11:54 | - | 130,350 |
05.07.24 16:11:52 | - | 130,400 |
05.07.24 16:11:44 | - | 130,350 |
05.07.24 16:11:19 | - | 130,350 |
05.07.24 16:11:08 | - | 130,300 |
05.07.24 16:11:01 | - | 130,250 |
05.07.24 16:10:57 | - | 130,200 |