PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:51:29 | - | 107,750 |
20.12.24 17:50:20 | - | 107,750 |
20.12.24 17:50:16 | - | 107,700 |
20.12.24 17:50:05 | - | 107,700 |
20.12.24 17:50:01 | - | 107,700 |
20.12.24 17:49:27 | - | 107,650 |
20.12.24 17:49:10 | - | 107,650 |
20.12.24 17:49:08 | - | 107,650 |
20.12.24 17:49:07 | - | 107,650 |
20.12.24 17:49:06 | - | 107,650 |
20.12.24 17:49:04 | - | 107,650 |
20.12.24 17:48:39 | - | 107,650 |
20.12.24 17:48:35 | - | 107,650 |
20.12.24 17:47:02 | - | 107,600 |
20.12.24 17:47:01 | - | 107,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:46:51 | - | 107,600 |
20.12.24 17:46:01 | - | 107,650 |
20.12.24 17:45:57 | - | 107,600 |
20.12.24 17:45:54 | - | 107,650 |
20.12.24 17:45:36 | - | 107,650 |
20.12.24 17:45:34 | - | 107,700 |
20.12.24 17:45:04 | - | 107,750 |
20.12.24 17:45:02 | - | 107,750 |
20.12.24 17:45:01 | - | 107,750 |
20.12.24 17:45:00 | - | 107,750 |
20.12.24 17:44:52 | - | 107,750 |
20.12.24 17:44:40 | - | 107,800 |
20.12.24 17:44:35 | - | 107,750 |
20.12.24 17:44:32 | - | 107,750 |
20.12.24 17:44:29 | - | 107,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:44:28 | - | 107,750 |
20.12.24 17:44:26 | - | 107,750 |
20.12.24 17:44:21 | - | 107,750 |
20.12.24 17:44:18 | - | 107,750 |
20.12.24 17:44:13 | - | 107,750 |
20.12.24 17:44:09 | - | 107,750 |
20.12.24 17:44:08 | - | 107,750 |
20.12.24 17:44:04 | - | 107,750 |
20.12.24 17:44:02 | - | 107,750 |
20.12.24 17:43:55 | - | 107,750 |
20.12.24 17:43:52 | - | 107,750 |
20.12.24 17:43:51 | - | 107,800 |
20.12.24 17:43:50 | - | 107,750 |
20.12.24 17:42:54 | - | 107,800 |
20.12.24 17:42:25 | - | 107,850 |