PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:07:49 | - | 107,850 |
20.12.24 18:07:46 | - | 107,800 |
20.12.24 18:07:42 | - | 107,850 |
20.12.24 18:02:38 | - | 107,800 |
20.12.24 18:02:37 | - | 107,850 |
20.12.24 18:02:35 | - | 107,800 |
20.12.24 18:02:07 | - | 107,850 |
20.12.24 18:02:06 | - | 107,800 |
20.12.24 18:01:53 | - | 107,850 |
20.12.24 18:01:47 | - | 107,800 |
20.12.24 18:01:45 | - | 107,800 |
20.12.24 18:01:44 | - | 107,800 |
20.12.24 18:01:43 | - | 107,800 |
20.12.24 17:58:20 | - | 107,800 |
20.12.24 17:58:19 | - | 107,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:58:16 | - | 107,750 |
20.12.24 17:57:59 | - | 107,750 |
20.12.24 17:57:48 | - | 107,750 |
20.12.24 17:57:47 | - | 107,750 |
20.12.24 17:57:46 | - | 107,750 |
20.12.24 17:57:14 | - | 107,750 |
20.12.24 17:57:06 | - | 107,750 |
20.12.24 17:56:15 | - | 107,700 |
20.12.24 17:56:08 | - | 107,700 |
20.12.24 17:55:31 | - | 107,650 |
20.12.24 17:55:04 | - | 107,650 |
20.12.24 17:54:57 | - | 107,650 |
20.12.24 17:54:52 | - | 107,650 |
20.12.24 17:54:40 | - | 107,650 |
20.12.24 17:54:24 | - | 107,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:54:09 | - | 107,650 |
20.12.24 17:54:02 | - | 107,650 |
20.12.24 17:54:00 | - | 107,650 |
20.12.24 17:53:51 | - | 107,650 |
20.12.24 17:53:40 | - | 107,650 |
20.12.24 17:53:35 | - | 107,650 |
20.12.24 17:53:25 | - | 107,650 |
20.12.24 17:52:58 | - | 107,600 |
20.12.24 17:52:50 | - | 107,600 |
20.12.24 17:52:42 | - | 107,600 |
20.12.24 17:52:41 | - | 107,650 |
20.12.24 17:52:31 | - | 107,650 |
20.12.24 17:52:27 | - | 107,700 |
20.12.24 17:52:16 | - | 107,650 |
20.12.24 17:52:02 | - | 107,750 |