PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:51 | - | 91,000 |
10:47:02 | - | 90,980 |
10:46:57 | - | 90,960 |
10:46:30 | - | 90,940 |
10:46:30 | - | 90,920 |
10:45:58 | - | 90,960 |
10:44:36 | - | 90,980 |
10:44:05 | - | 90,960 |
10:44:01 | - | 90,920 |
10:43:49 | - | 90,900 |
10:42:41 | - | 90,920 |
10:41:53 | - | 90,940 |
10:41:41 | - | 90,960 |
10:41:35 | - | 90,940 |
10:41:20 | - | 90,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:14 | - | 90,960 |
10:41:10 | - | 90,940 |
10:41:05 | - | 90,960 |
10:41:05 | - | 90,980 |
10:41:04 | - | 90,940 |
10:41:04 | - | 90,960 |
10:40:57 | - | 91,020 |
10:40:49 | - | 91,000 |
10:40:36 | - | 91,020 |
10:40:16 | - | 91,020 |
10:40:16 | - | 91,040 |
10:39:48 | - | 91,020 |
10:39:42 | - | 91,000 |
10:39:37 | - | 90,980 |
10:39:15 | - | 90,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:07 | - | 90,980 |
10:39:06 | - | 90,960 |
10:38:59 | - | 90,940 |
10:38:49 | - | 90,940 |
10:38:49 | - | 90,920 |
10:38:43 | - | 90,940 |
10:38:42 | - | 90,920 |
10:38:40 | - | 90,940 |
10:38:38 | - | 90,940 |
10:38:38 | - | 90,920 |
10:38:38 | - | 90,940 |
10:38:37 | - | 90,940 |
10:38:37 | - | 90,900 |
10:38:24 | - | 90,920 |
10:38:23 | - | 90,940 |