PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:32:16 | - | 88,220 |
06.06.25 15:32:10 | - | 88,180 |
06.06.25 15:31:46 | - | 88,220 |
06.06.25 15:31:34 | - | 88,200 |
06.06.25 15:31:32 | - | 88,180 |
06.06.25 15:31:23 | - | 88,200 |
06.06.25 15:31:15 | - | 88,180 |
06.06.25 15:31:14 | - | 88,220 |
06.06.25 15:31:08 | - | 88,200 |
06.06.25 15:31:03 | - | 88,220 |
06.06.25 15:30:50 | - | 88,140 |
06.06.25 15:30:25 | - | 88,120 |
06.06.25 15:30:23 | - | 88,100 |
06.06.25 15:30:14 | - | 88,120 |
06.06.25 15:30:03 | - | 88,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:29:59 | - | 88,200 |
06.06.25 15:29:49 | - | 88,220 |
06.06.25 15:29:06 | - | 88,260 |
06.06.25 15:28:29 | - | 88,280 |
06.06.25 15:27:10 | - | 88,300 |
06.06.25 15:26:08 | - | 88,320 |
06.06.25 15:25:58 | - | 88,300 |
06.06.25 15:25:33 | - | 88,320 |
06.06.25 15:25:28 | - | 88,340 |
06.06.25 15:25:14 | - | 88,320 |
06.06.25 15:25:12 | - | 88,320 |
06.06.25 15:24:58 | - | 88,340 |
06.06.25 15:24:22 | - | 88,320 |
06.06.25 15:23:42 | - | 88,340 |
06.06.25 15:23:42 | - | 88,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:23:41 | - | 88,340 |
06.06.25 15:23:09 | - | 88,380 |
06.06.25 15:23:05 | - | 88,380 |
06.06.25 15:21:56 | - | 88,400 |
06.06.25 15:21:03 | - | 88,380 |
06.06.25 15:21:03 | - | 88,420 |
06.06.25 15:21:02 | - | 88,400 |
06.06.25 15:20:57 | - | 88,420 |
06.06.25 15:20:45 | - | 88,440 |
06.06.25 15:18:42 | - | 88,420 |
06.06.25 15:18:40 | - | 88,400 |
06.06.25 15:17:45 | - | 88,360 |
06.06.25 15:17:44 | - | 88,360 |
06.06.25 15:17:40 | - | 88,360 |
06.06.25 15:17:30 | - | 88,380 |