PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:27 | - | 106,600 |
10:50:26 | - | 106,600 |
10:50:25 | - | 106,600 |
10:50:22 | - | 106,600 |
10:50:20 | - | 106,600 |
10:50:03 | - | 106,600 |
10:49:54 | - | 106,600 |
10:49:53 | - | 106,600 |
10:49:40 | - | 106,600 |
10:49:13 | - | 106,550 |
10:48:16 | - | 106,500 |
10:47:53 | - | 106,550 |
10:47:51 | - | 106,550 |
10:47:46 | - | 106,550 |
10:45:44 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:43 | - | 106,450 |
10:44:51 | - | 106,400 |
10:44:49 | - | 106,450 |
10:44:18 | - | 106,400 |
10:44:11 | - | 106,450 |
10:44:01 | - | 106,500 |
10:43:24 | - | 106,450 |
10:43:19 | - | 106,450 |
10:43:12 | - | 106,400 |
10:43:09 | - | 106,450 |
10:43:04 | - | 106,500 |
10:43:00 | - | 106,500 |
10:42:46 | - | 106,550 |
10:42:44 | - | 106,500 |
10:42:24 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:56 | - | 106,450 |
10:40:15 | - | 106,400 |
10:40:14 | - | 106,450 |
10:38:33 | - | 106,400 |
10:38:19 | - | 106,400 |
10:38:17 | - | 106,400 |
10:38:01 | - | 106,450 |
10:37:10 | - | 106,450 |
10:37:09 | - | 106,500 |
10:36:49 | - | 106,450 |
10:36:39 | - | 106,500 |
10:36:36 | - | 106,500 |
10:36:31 | - | 106,550 |
10:36:09 | - | 106,500 |
10:36:07 | - | 106,550 |