PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:10 | - | 107,150 |
09:06:45 | - | 107,200 |
09:06:20 | - | 107,350 |
09:06:17 | - | 107,350 |
09:06:09 | - | 107,350 |
09:06:08 | - | 107,350 |
09:05:41 | - | 107,300 |
09:05:10 | - | 107,350 |
09:05:09 | - | 107,400 |
09:05:04 | - | 107,350 |
09:05:02 | - | 107,200 |
09:04:34 | - | 107,200 |
09:04:31 | - | 107,200 |
09:04:30 | - | 107,250 |
09:04:25 | - | 107,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:34 | - | 107,300 |
09:03:31 | - | 107,200 |
09:03:30 | - | 107,250 |
09:03:27 | - | 107,250 |
09:03:20 | - | 107,300 |
09:03:15 | - | 107,400 |
09:03:12 | - | 107,400 |
09:03:02 | - | 107,300 |
09:02:32 | - | 107,300 |
09:02:15 | - | 107,250 |
09:02:14 | - | 107,250 |
09:02:09 | - | 107,200 |
09:02:08 | - | 107,200 |
09:02:06 | - | 107,200 |
09:02:05 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:44 | - | 107,150 |
09:01:29 | - | 107,200 |
09:01:27 | - | 107,100 |
09:01:26 | - | 107,200 |
09:01:18 | - | 107,350 |
09:01:14 | - | 107,350 |
09:01:13 | - | 107,400 |
09:01:12 | - | 107,400 |
09:01:01 | - | 107,750 |
09:00:56 | - | 107,750 |
09:00:40 | - | 107,750 |
09:00:25 | - | 107,750 |
08:45:18 | - | 108,500 |
08:44:30 | - | 108,000 |
08:42:21 | - | 108,500 |