PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:04:55 | - | 130,250 |
05.07.24 16:04:21 | - | 130,200 |
05.07.24 16:04:14 | - | 130,250 |
05.07.24 16:04:12 | - | 130,200 |
05.07.24 16:03:52 | - | 130,200 |
05.07.24 16:03:44 | - | 130,250 |
05.07.24 16:03:34 | - | 130,200 |
05.07.24 16:03:25 | - | 130,250 |
05.07.24 16:03:09 | - | 130,250 |
05.07.24 16:03:08 | - | 130,200 |
05.07.24 16:03:05 | - | 130,250 |
05.07.24 16:02:59 | - | 130,250 |
05.07.24 16:02:47 | - | 130,300 |
05.07.24 16:02:44 | - | 130,300 |
05.07.24 16:02:42 | - | 130,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:02:41 | - | 130,300 |
05.07.24 16:02:30 | - | 130,300 |
05.07.24 16:02:22 | - | 130,300 |
05.07.24 16:02:18 | - | 130,300 |
05.07.24 16:02:08 | - | 130,300 |
05.07.24 16:02:03 | - | 130,350 |
05.07.24 16:01:37 | - | 130,350 |
05.07.24 16:01:08 | - | 130,400 |
05.07.24 16:01:06 | - | 130,400 |
05.07.24 16:00:52 | - | 130,450 |
05.07.24 16:00:46 | - | 130,450 |
05.07.24 16:00:44 | - | 130,450 |
05.07.24 16:00:34 | - | 130,400 |
05.07.24 16:00:06 | - | 130,400 |
05.07.24 16:00:02 | - | 130,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:59:57 | - | 130,550 |
05.07.24 15:59:51 | - | 130,500 |
05.07.24 15:59:47 | - | 130,550 |
05.07.24 15:59:45 | - | 130,500 |
05.07.24 15:59:37 | - | 130,550 |
05.07.24 15:59:35 | - | 130,500 |
05.07.24 15:59:30 | - | 130,550 |
05.07.24 15:59:29 | - | 130,500 |
05.07.24 15:59:28 | - | 130,500 |
05.07.24 15:59:20 | - | 130,550 |
05.07.24 15:59:00 | - | 130,550 |
05.07.24 15:58:41 | - | 130,500 |
05.07.24 15:58:22 | - | 130,500 |
05.07.24 15:58:21 | - | 130,500 |
05.07.24 15:58:14 | - | 130,550 |