PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:24:45 | - | 130,700 |
05.07.24 16:24:42 | - | 130,700 |
05.07.24 16:23:57 | - | 130,700 |
05.07.24 16:23:57 | - | 130,750 |
05.07.24 16:23:52 | - | 130,700 |
05.07.24 16:23:38 | - | 130,750 |
05.07.24 16:23:24 | - | 130,750 |
05.07.24 16:23:12 | - | 130,750 |
05.07.24 16:23:09 | - | 130,700 |
05.07.24 16:23:06 | - | 130,750 |
05.07.24 16:23:05 | - | 130,750 |
05.07.24 16:23:03 | - | 130,700 |
05.07.24 16:22:57 | - | 130,750 |
05.07.24 16:22:55 | - | 130,700 |
05.07.24 16:22:49 | - | 130,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:22:47 | - | 130,750 |
05.07.24 16:22:42 | - | 130,750 |
05.07.24 16:22:39 | - | 130,700 |
05.07.24 16:21:51 | - | 130,750 |
05.07.24 16:21:22 | - | 130,800 |
05.07.24 16:20:52 | - | 130,750 |
05.07.24 16:20:32 | - | 130,700 |
05.07.24 16:20:30 | - | 130,650 |
05.07.24 16:20:26 | - | 130,700 |
05.07.24 16:20:25 | - | 130,700 |
05.07.24 16:20:08 | - | 130,700 |
05.07.24 16:20:08 | - | 130,700 |
05.07.24 16:19:52 | - | 130,700 |
05.07.24 16:19:47 | - | 130,700 |
05.07.24 16:19:31 | - | 130,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:19:30 | - | 130,700 |
05.07.24 16:19:30 | - | 130,650 |
05.07.24 16:19:27 | - | 130,700 |
05.07.24 16:19:23 | - | 130,650 |
05.07.24 16:19:11 | - | 130,650 |
05.07.24 16:18:43 | - | 130,650 |
05.07.24 16:18:22 | - | 130,650 |
05.07.24 16:18:02 | - | 130,600 |
05.07.24 16:17:59 | - | 130,600 |
05.07.24 16:17:56 | - | 130,600 |
05.07.24 16:17:37 | - | 130,550 |
05.07.24 16:17:18 | - | 130,600 |
05.07.24 16:17:05 | - | 130,650 |
05.07.24 16:17:01 | - | 130,600 |
05.07.24 16:17:01 | - | 130,650 |