PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:08:37 | - | 107,900 |
20.12.24 17:08:22 | - | 107,950 |
20.12.24 17:08:03 | - | 107,900 |
20.12.24 17:07:09 | - | 107,900 |
20.12.24 17:07:06 | - | 107,850 |
20.12.24 17:07:04 | - | 107,800 |
20.12.24 17:06:54 | - | 107,850 |
20.12.24 17:05:57 | - | 107,800 |
20.12.24 17:05:54 | - | 107,850 |
20.12.24 17:05:11 | - | 107,800 |
20.12.24 17:04:41 | - | 107,850 |
20.12.24 17:04:00 | - | 107,850 |
20.12.24 17:03:43 | - | 107,850 |
20.12.24 17:02:52 | - | 107,850 |
20.12.24 17:02:50 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:02:47 | - | 107,850 |
20.12.24 17:02:41 | - | 107,900 |
20.12.24 17:02:31 | - | 107,850 |
20.12.24 17:02:29 | - | 107,850 |
20.12.24 17:01:23 | - | 107,850 |
20.12.24 17:01:19 | - | 107,800 |
20.12.24 17:01:10 | - | 107,850 |
20.12.24 17:01:06 | - | 107,800 |
20.12.24 17:01:02 | - | 107,850 |
20.12.24 17:00:51 | - | 107,850 |
20.12.24 17:00:39 | - | 107,850 |
20.12.24 17:00:24 | - | 107,800 |
20.12.24 17:00:15 | - | 107,850 |
20.12.24 17:00:13 | - | 107,800 |
20.12.24 16:59:46 | - | 107,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:59:35 | - | 107,850 |
20.12.24 16:59:34 | - | 107,900 |
20.12.24 16:59:23 | - | 107,850 |
20.12.24 16:59:14 | - | 107,850 |
20.12.24 16:59:11 | - | 107,850 |
20.12.24 16:59:05 | - | 107,850 |
20.12.24 16:59:04 | - | 107,850 |
20.12.24 16:58:51 | - | 107,850 |
20.12.24 16:58:50 | - | 107,800 |
20.12.24 16:58:47 | - | 107,800 |
20.12.24 16:58:05 | - | 107,800 |
20.12.24 16:57:50 | - | 107,850 |
20.12.24 16:57:41 | - | 107,800 |
20.12.24 16:57:38 | - | 107,850 |
20.12.24 16:57:37 | - | 107,800 |