PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:27 | - | 130,750 |
15:37:25 | - | 130,700 |
15:37:19 | - | 130,750 |
15:37:07 | - | 130,750 |
15:37:06 | - | 130,800 |
15:36:57 | - | 130,750 |
15:36:57 | - | 130,700 |
15:36:54 | - | 130,750 |
15:36:43 | - | 130,750 |
15:36:43 | - | 130,800 |
15:36:32 | - | 130,750 |
15:36:32 | - | 130,750 |
15:36:32 | - | 130,750 |
15:35:14 | - | 130,700 |
15:35:10 | - | 130,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:09 | - | 130,700 |
15:35:03 | - | 130,650 |
15:35:00 | - | 130,650 |
15:35:00 | - | 130,650 |
15:34:58 | - | 130,650 |
15:34:57 | - | 130,700 |
15:34:38 | - | 130,650 |
15:34:38 | - | 130,600 |
15:34:35 | - | 130,650 |
15:34:35 | - | 130,700 |
15:34:30 | - | 130,650 |
15:34:23 | - | 130,650 |
15:34:12 | - | 130,650 |
15:34:12 | - | 130,650 |
15:34:10 | - | 130,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:03 | - | 130,600 |
15:34:00 | - | 130,650 |
15:33:54 | - | 130,600 |
15:33:54 | - | 130,650 |
15:33:53 | - | 130,600 |
15:33:49 | - | 130,650 |
15:33:49 | - | 130,650 |
15:33:45 | - | 130,600 |
15:32:37 | - | 130,650 |
15:32:36 | - | 130,650 |
15:32:35 | - | 130,650 |
15:32:33 | - | 130,700 |
15:31:06 | - | 130,650 |
15:31:06 | - | 130,700 |
15:30:45 | - | 130,700 |