PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:38:38 | - | 107,750 |
20.12.24 17:38:33 | - | 107,650 |
20.12.24 17:38:32 | - | 107,700 |
20.12.24 17:38:27 | - | 107,650 |
20.12.24 17:37:57 | - | 107,750 |
20.12.24 17:37:50 | - | 107,750 |
20.12.24 17:37:49 | - | 107,750 |
20.12.24 17:37:47 | - | 107,750 |
20.12.24 17:37:46 | - | 107,750 |
20.12.24 17:37:45 | - | 107,750 |
20.12.24 17:37:41 | - | 107,750 |
20.12.24 17:37:40 | - | 107,750 |
20.12.24 17:37:14 | - | 107,800 |
20.12.24 17:37:06 | - | 107,850 |
20.12.24 17:36:17 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:36:16 | - | 107,850 |
20.12.24 17:36:15 | - | 107,800 |
20.12.24 17:36:14 | - | 107,800 |
20.12.24 17:36:06 | - | 107,800 |
20.12.24 17:35:32 | - | 107,800 |
20.12.24 17:35:30 | - | 107,500 |
20.12.24 17:30:05 | - | 107,400 |
20.12.24 17:29:49 | - | 107,850 |
20.12.24 17:29:48 | - | 107,800 |
20.12.24 17:29:47 | - | 107,850 |
20.12.24 17:29:44 | - | 107,800 |
20.12.24 17:29:40 | - | 107,800 |
20.12.24 17:29:39 | - | 107,800 |
20.12.24 17:29:31 | - | 107,800 |
20.12.24 17:29:14 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:28:42 | - | 107,850 |
20.12.24 17:28:25 | - | 107,800 |
20.12.24 17:25:58 | - | 107,850 |
20.12.24 17:25:56 | - | 107,850 |
20.12.24 17:25:09 | - | 107,850 |
20.12.24 17:25:03 | - | 107,850 |
20.12.24 17:24:59 | - | 107,900 |
20.12.24 17:24:55 | - | 107,850 |
20.12.24 17:24:51 | - | 107,900 |
20.12.24 17:24:46 | - | 107,850 |
20.12.24 17:24:45 | - | 107,900 |
20.12.24 17:24:19 | - | 107,850 |
20.12.24 17:24:18 | - | 107,900 |
20.12.24 17:24:08 | - | 107,850 |
20.12.24 17:24:07 | - | 107,900 |