PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:03 | - | 126,750 |
16:39:49 | - | 126,750 |
16:39:45 | - | 126,700 |
16:39:43 | - | 126,650 |
16:39:36 | - | 126,650 |
16:38:29 | - | 126,700 |
16:38:29 | - | 126,750 |
16:38:25 | - | 126,700 |
16:37:37 | - | 126,700 |
16:37:28 | - | 126,750 |
16:37:27 | - | 126,750 |
16:37:07 | - | 126,900 |
16:36:43 | - | 126,900 |
16:36:42 | - | 126,950 |
16:36:34 | - | 126,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:32 | - | 126,800 |
16:36:25 | - | 126,800 |
16:36:06 | - | 126,800 |
16:35:18 | - | 126,750 |
16:35:00 | - | 126,750 |
16:34:50 | - | 126,700 |
16:34:42 | - | 126,650 |
16:34:32 | - | 126,600 |
16:34:26 | - | 126,600 |
16:34:06 | - | 126,650 |
16:33:39 | - | 126,650 |
16:33:25 | - | 126,650 |
16:33:18 | - | 126,600 |
16:31:41 | - | 126,600 |
16:31:40 | - | 126,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:40 | - | 126,600 |
16:31:36 | - | 126,550 |
16:31:34 | - | 126,550 |
16:31:34 | - | 126,550 |
16:31:32 | - | 126,550 |
16:31:32 | - | 126,600 |
16:31:25 | - | 126,550 |
16:31:17 | - | 126,550 |
16:31:13 | - | 126,600 |
16:31:11 | - | 126,550 |
16:31:02 | - | 126,550 |
16:31:01 | - | 126,550 |
16:30:54 | - | 126,550 |
16:30:50 | - | 126,550 |
16:30:07 | - | 126,600 |