PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:28 | - | 126,900 |
17:06:06 | - | 126,850 |
17:06:04 | - | 126,850 |
17:05:46 | - | 126,850 |
17:05:44 | - | 126,900 |
17:05:43 | - | 126,900 |
17:03:59 | - | 126,850 |
17:03:00 | - | 126,900 |
17:02:58 | - | 126,900 |
17:02:31 | - | 126,900 |
17:02:06 | - | 126,900 |
17:01:36 | - | 126,850 |
17:01:02 | - | 126,800 |
17:00:39 | - | 126,750 |
17:00:03 | - | 126,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:58 | - | 126,750 |
16:59:52 | - | 126,800 |
16:59:52 | - | 126,800 |
16:59:12 | - | 126,750 |
16:59:12 | - | 126,800 |
16:59:02 | - | 126,750 |
16:58:43 | - | 126,750 |
16:58:42 | - | 126,800 |
16:58:41 | - | 126,750 |
16:58:03 | - | 126,800 |
16:58:00 | - | 126,750 |
16:57:53 | - | 126,750 |
16:57:42 | - | 126,700 |
16:56:32 | - | 126,700 |
16:56:24 | - | 126,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:07 | - | 126,800 |
16:55:37 | - | 126,800 |
16:55:10 | - | 126,750 |
16:54:57 | - | 126,700 |
16:54:56 | - | 126,700 |
16:54:44 | - | 126,650 |
16:54:44 | - | 126,700 |
16:54:33 | - | 126,650 |
16:54:09 | - | 126,650 |
16:52:15 | - | 126,600 |
16:52:14 | - | 126,600 |
16:51:38 | - | 126,600 |
16:51:08 | - | 126,600 |
16:51:01 | - | 126,600 |
16:51:00 | - | 126,600 |