PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 18:53:15 | - | 126,350 |
28.06.24 18:52:42 | - | 126,300 |
28.06.24 18:52:34 | - | 126,350 |
28.06.24 18:52:32 | - | 126,300 |
28.06.24 18:52:21 | - | 126,350 |
28.06.24 18:52:21 | - | 126,400 |
28.06.24 18:52:11 | - | 126,350 |
28.06.24 18:52:06 | - | 126,300 |
28.06.24 18:51:13 | - | 126,350 |
28.06.24 18:50:53 | - | 126,300 |
28.06.24 18:50:44 | - | 126,350 |
28.06.24 18:50:23 | - | 126,300 |
28.06.24 18:50:21 | - | 126,350 |
28.06.24 18:50:17 | - | 126,300 |
28.06.24 18:49:21 | - | 126,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 18:49:17 | - | 126,300 |
28.06.24 18:48:58 | - | 126,350 |
28.06.24 18:48:44 | - | 126,300 |
28.06.24 18:47:59 | - | 126,350 |
28.06.24 18:47:33 | - | 126,300 |
28.06.24 18:47:17 | - | 126,300 |
28.06.24 18:47:15 | - | 126,300 |
28.06.24 18:46:21 | - | 126,300 |
28.06.24 18:46:00 | - | 126,300 |
28.06.24 18:44:54 | - | 126,350 |
28.06.24 18:44:26 | - | 126,300 |
28.06.24 18:44:10 | - | 126,300 |
28.06.24 18:44:00 | - | 125,900 |
28.06.24 18:43:19 | - | 126,200 |
28.06.24 18:43:13 | - | 126,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 18:43:06 | - | 126,200 |
28.06.24 18:43:04 | - | 126,150 |
28.06.24 18:42:50 | - | 126,200 |
28.06.24 18:42:42 | - | 126,150 |
28.06.24 18:42:36 | - | 126,200 |
28.06.24 18:42:32 | - | 126,200 |
28.06.24 18:42:07 | - | 126,200 |
28.06.24 18:41:58 | - | 126,150 |
28.06.24 18:41:55 | - | 126,200 |
28.06.24 18:41:36 | - | 126,150 |
28.06.24 18:41:19 | - | 126,100 |
28.06.24 18:41:10 | - | 126,150 |
28.06.24 18:40:40 | - | 126,100 |
28.06.24 18:40:20 | - | 126,150 |
28.06.24 18:40:18 | - | 126,100 |