PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:06 | - | 130,600 |
15:53:02 | - | 130,550 |
15:52:06 | - | 130,600 |
15:52:06 | - | 130,600 |
15:52:04 | - | 130,550 |
15:51:54 | - | 130,600 |
15:51:20 | - | 130,650 |
15:51:20 | - | 130,650 |
15:51:18 | - | 130,600 |
15:49:33 | - | 130,650 |
15:49:33 | - | 130,650 |
15:49:29 | - | 130,600 |
15:49:16 | - | 130,600 |
15:49:16 | - | 130,600 |
15:49:07 | - | 130,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:06 | - | 130,600 |
15:49:06 | - | 130,550 |
15:46:22 | - | 130,600 |
15:46:09 | - | 130,600 |
15:45:44 | - | 130,650 |
15:44:50 | - | 130,650 |
15:44:50 | - | 130,700 |
15:44:49 | - | 130,650 |
15:44:48 | - | 130,700 |
15:43:15 | - | 130,650 |
15:43:14 | - | 130,700 |
15:42:21 | - | 130,700 |
15:41:53 | - | 130,700 |
15:41:53 | - | 130,750 |
15:41:51 | - | 130,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:33 | - | 130,700 |
15:41:30 | - | 130,750 |
15:41:10 | - | 130,700 |
15:41:10 | - | 130,700 |
15:40:51 | - | 130,650 |
15:40:51 | - | 130,700 |
15:40:15 | - | 130,650 |
15:40:14 | - | 130,650 |
15:40:14 | - | 130,600 |
15:40:09 | - | 130,650 |
15:40:09 | - | 130,650 |
15:40:07 | - | 130,600 |
15:40:03 | - | 130,650 |
15:40:01 | - | 130,700 |
15:37:27 | - | 130,750 |