PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:42 | - | 126,600 |
16:50:26 | - | 126,600 |
16:50:19 | - | 126,600 |
16:50:17 | - | 126,600 |
16:49:43 | - | 126,550 |
16:48:35 | - | 126,650 |
16:48:08 | - | 126,650 |
16:47:03 | - | 126,700 |
16:46:49 | - | 126,700 |
16:46:43 | - | 126,700 |
16:46:42 | - | 126,700 |
16:46:18 | - | 126,700 |
16:46:14 | - | 126,700 |
16:46:13 | - | 126,700 |
16:45:49 | - | 126,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:48 | - | 126,700 |
16:45:40 | - | 126,650 |
16:45:25 | - | 126,650 |
16:45:11 | - | 126,700 |
16:44:58 | - | 126,700 |
16:44:58 | - | 126,750 |
16:44:30 | - | 126,650 |
16:44:25 | - | 126,650 |
16:43:38 | - | 126,650 |
16:43:29 | - | 126,650 |
16:43:22 | - | 126,650 |
16:43:17 | - | 126,650 |
16:43:15 | - | 126,700 |
16:43:13 | - | 126,700 |
16:42:46 | - | 126,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:45 | - | 126,700 |
16:42:15 | - | 126,700 |
16:42:04 | - | 126,650 |
16:42:03 | - | 126,700 |
16:42:03 | - | 126,700 |
16:42:02 | - | 126,700 |
16:41:58 | - | 126,650 |
16:41:43 | - | 126,650 |
16:41:18 | - | 126,700 |
16:41:03 | - | 126,700 |
16:40:58 | - | 126,750 |
16:40:03 | - | 126,750 |
16:39:49 | - | 126,750 |
16:39:45 | - | 126,700 |
16:39:43 | - | 126,650 |