PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 19:27:10 | - | 126,500 |
28.06.24 19:25:42 | - | 126,450 |
28.06.24 19:25:37 | - | 126,500 |
28.06.24 19:25:01 | - | 126,450 |
28.06.24 19:25:01 | - | 126,500 |
28.06.24 19:24:58 | - | 126,450 |
28.06.24 19:23:44 | - | 126,500 |
28.06.24 19:22:46 | - | 126,450 |
28.06.24 19:22:42 | - | 126,500 |
28.06.24 19:22:33 | - | 126,450 |
28.06.24 19:22:14 | - | 126,500 |
28.06.24 19:15:04 | - | 126,450 |
28.06.24 19:14:16 | - | 126,500 |
28.06.24 19:13:24 | - | 126,450 |
28.06.24 19:13:20 | - | 126,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 19:12:35 | - | 126,450 |
28.06.24 19:11:58 | - | 126,200 |
28.06.24 19:06:55 | - | 126,500 |
28.06.24 19:06:20 | - | 126,450 |
28.06.24 19:06:19 | - | 126,500 |
28.06.24 19:05:39 | - | 126,450 |
28.06.24 19:05:26 | - | 126,400 |
28.06.24 19:02:47 | - | 126,450 |
28.06.24 19:02:29 | - | 126,400 |
28.06.24 19:02:07 | - | 126,350 |
28.06.24 19:01:35 | - | 126,400 |
28.06.24 19:01:19 | - | 126,450 |
28.06.24 19:00:53 | - | 126,350 |
28.06.24 19:00:29 | - | 126,400 |
28.06.24 19:00:22 | - | 126,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 19:00:04 | - | 126,400 |
28.06.24 18:59:07 | - | 126,450 |
28.06.24 18:58:22 | - | 126,400 |
28.06.24 18:58:21 | - | 126,450 |
28.06.24 18:57:21 | - | 126,400 |
28.06.24 18:56:31 | - | 126,450 |
28.06.24 18:56:21 | - | 126,400 |
28.06.24 18:55:52 | - | 126,450 |
28.06.24 18:55:35 | - | 126,400 |
28.06.24 18:55:23 | - | 126,450 |
28.06.24 18:54:12 | - | 126,400 |
28.06.24 18:54:10 | - | 126,450 |
28.06.24 18:54:00 | - | 126,400 |
28.06.24 18:53:59 | - | 126,350 |
28.06.24 18:53:22 | - | 126,400 |