PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:31 | - | 139,400 |
27.09.24 19:38:22 | - | 139,350 |
27.09.24 19:35:54 | - | 139,400 |
27.09.24 19:34:43 | - | 139,450 |
27.09.24 19:32:45 | - | 139,400 |
27.09.24 19:32:39 | - | 139,450 |
27.09.24 19:31:45 | - | 139,400 |
27.09.24 19:27:28 | - | 139,450 |
27.09.24 19:27:21 | - | 139,400 |
27.09.24 19:25:02 | - | 139,450 |
27.09.24 19:24:15 | - | 139,500 |
27.09.24 19:23:32 | - | 139,450 |
27.09.24 19:23:27 | - | 139,500 |
27.09.24 19:18:24 | - | 139,450 |
27.09.24 19:17:46 | - | 139,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:11 | - | 139,450 |
27.09.24 19:14:31 | - | 139,500 |
27.09.24 19:14:29 | - | 139,550 |
27.09.24 19:13:07 | - | 139,500 |
27.09.24 19:13:04 | - | 139,550 |
27.09.24 19:11:10 | - | 139,500 |
27.09.24 19:11:05 | - | 139,450 |
27.09.24 19:09:53 | - | 139,500 |
27.09.24 19:09:51 | - | 139,450 |
27.09.24 19:09:18 | - | 139,500 |
27.09.24 19:06:41 | - | 139,550 |
27.09.24 19:06:38 | - | 139,600 |
27.09.24 19:06:03 | - | 139,550 |
27.09.24 19:05:56 | - | 139,600 |
27.09.24 19:05:53 | - | 139,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:04:28 | - | 139,600 |
27.09.24 19:03:52 | - | 139,650 |
27.09.24 19:03:13 | - | 139,600 |
27.09.24 19:02:56 | - | 139,650 |
27.09.24 19:02:52 | - | 139,600 |
27.09.24 19:02:44 | - | 139,650 |
27.09.24 19:02:14 | - | 139,600 |
27.09.24 19:02:02 | - | 139,650 |
27.09.24 19:01:04 | - | 139,600 |
27.09.24 19:00:58 | - | 139,250 |
27.09.24 19:00:03 | - | 139,100 |
27.09.24 18:56:41 | - | 139,400 |
27.09.24 18:56:34 | - | 139,450 |
27.09.24 18:54:43 | - | 139,400 |
27.09.24 18:54:27 | - | 139,450 |