PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:18 | - | 139,500 |
27.09.24 21:53:03 | - | 139,450 |
27.09.24 21:52:50 | - | 139,500 |
27.09.24 21:52:34 | - | 139,550 |
27.09.24 21:52:32 | - | 139,500 |
27.09.24 21:52:08 | - | 139,550 |
27.09.24 21:50:49 | - | 139,500 |
27.09.24 21:47:34 | - | 139,450 |
27.09.24 21:47:19 | - | 139,400 |
27.09.24 21:47:14 | - | 139,450 |
27.09.24 21:47:04 | - | 139,400 |
27.09.24 21:46:32 | - | 139,450 |
27.09.24 21:46:09 | - | 139,400 |
27.09.24 21:44:51 | - | 139,450 |
27.09.24 21:44:26 | - | 139,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:02 | - | 139,450 |
27.09.24 21:44:01 | - | 139,400 |
27.09.24 21:43:30 | - | 139,450 |
27.09.24 21:42:30 | - | 139,400 |
27.09.24 21:42:29 | - | 139,450 |
27.09.24 21:40:02 | - | 139,400 |
27.09.24 21:38:17 | - | 139,450 |
27.09.24 21:38:08 | - | 139,400 |
27.09.24 21:37:20 | - | 139,450 |
27.09.24 21:36:17 | - | 139,400 |
27.09.24 21:36:10 | - | 139,450 |
27.09.24 21:35:50 | - | 139,400 |
27.09.24 21:33:47 | - | 139,450 |
27.09.24 21:33:35 | - | 139,400 |
27.09.24 21:33:29 | - | 139,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:03 | - | 139,400 |
27.09.24 21:32:41 | - | 139,450 |
27.09.24 21:32:01 | - | 139,400 |
27.09.24 21:31:57 | - | 139,450 |
27.09.24 21:31:54 | - | 139,400 |
27.09.24 21:31:23 | - | 139,450 |
27.09.24 21:30:01 | - | 139,400 |
27.09.24 21:29:52 | - | 139,450 |
27.09.24 21:29:36 | - | 139,400 |
27.09.24 21:29:03 | - | 139,450 |
27.09.24 21:28:38 | - | 139,400 |
27.09.24 21:28:15 | - | 139,450 |
27.09.24 21:27:15 | - | 139,400 |
27.09.24 21:26:13 | - | 139,350 |
27.09.24 21:26:08 | - | 139,400 |