PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:33 | - | 126,800 |
17:03:07 | - | 126,850 |
17:02:48 | - | 126,850 |
17:02:39 | - | 126,850 |
17:02:36 | - | 126,850 |
17:02:29 | - | 126,850 |
17:02:08 | - | 126,850 |
17:01:58 | - | 126,850 |
17:01:53 | - | 126,850 |
17:01:50 | - | 126,900 |
17:01:45 | - | 126,850 |
17:01:29 | - | 126,900 |
17:01:28 | - | 126,900 |
17:01:11 | - | 126,950 |
17:01:08 | - | 126,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:01 | - | 126,900 |
17:00:53 | - | 126,950 |
17:00:46 | - | 126,900 |
17:00:42 | - | 126,900 |
17:00:29 | - | 126,900 |
17:00:23 | - | 126,900 |
17:00:05 | - | 126,950 |
16:59:04 | - | 127,000 |
16:58:41 | - | 127,000 |
16:58:24 | - | 127,000 |
16:57:42 | - | 127,000 |
16:57:38 | - | 127,050 |
16:57:30 | - | 127,000 |
16:57:25 | - | 127,000 |
16:57:07 | - | 127,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:44 | - | 127,050 |
16:56:39 | - | 127,100 |
16:56:36 | - | 127,050 |
16:56:35 | - | 127,100 |
16:56:09 | - | 127,100 |
16:55:55 | - | 127,100 |
16:55:33 | - | 127,100 |
16:55:04 | - | 127,150 |
16:55:02 | - | 127,150 |
16:55:00 | - | 127,150 |
16:54:57 | - | 127,100 |
16:54:48 | - | 127,100 |
16:54:33 | - | 127,100 |
16:54:31 | - | 127,050 |
16:54:29 | - | 127,000 |