PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:04 | - | 139,350 |
27.09.24 21:25:56 | - | 139,400 |
27.09.24 21:25:36 | - | 139,350 |
27.09.24 21:22:36 | - | 139,400 |
27.09.24 21:18:33 | - | 139,450 |
27.09.24 21:18:29 | - | 139,500 |
27.09.24 21:15:37 | - | 139,450 |
27.09.24 21:12:35 | - | 139,400 |
27.09.24 21:12:32 | - | 139,350 |
27.09.24 21:09:52 | - | 139,400 |
27.09.24 21:09:50 | - | 139,350 |
27.09.24 21:07:34 | - | 139,400 |
27.09.24 21:07:24 | - | 139,450 |
27.09.24 21:07:02 | - | 139,400 |
27.09.24 21:04:53 | - | 139,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:04:30 | - | 139,400 |
27.09.24 21:03:31 | - | 139,450 |
27.09.24 21:02:38 | - | 139,400 |
27.09.24 21:01:22 | - | 139,450 |
27.09.24 21:01:01 | - | 139,400 |
27.09.24 21:00:58 | - | 139,450 |
27.09.24 21:00:02 | - | 139,400 |
27.09.24 20:58:21 | - | 139,450 |
27.09.24 20:58:07 | - | 139,400 |
27.09.24 20:57:05 | - | 139,450 |
27.09.24 20:54:26 | - | 139,400 |
27.09.24 20:54:04 | - | 139,350 |
27.09.24 20:53:57 | - | 139,400 |
27.09.24 20:52:46 | - | 139,350 |
27.09.24 20:50:31 | - | 139,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:50:04 | - | 139,350 |
27.09.24 20:50:02 | - | 139,400 |
27.09.24 20:49:57 | - | 139,350 |
27.09.24 20:49:21 | - | 139,400 |
27.09.24 20:49:16 | - | 139,350 |
27.09.24 20:48:58 | - | 139,400 |
27.09.24 20:47:55 | - | 139,350 |
27.09.24 20:46:41 | - | 139,400 |
27.09.24 20:46:15 | - | 139,350 |
27.09.24 20:46:13 | - | 139,400 |
27.09.24 20:45:53 | - | 139,350 |
27.09.24 20:45:30 | - | 139,400 |
27.09.24 20:45:05 | - | 139,350 |
27.09.24 20:43:27 | - | 139,350 |
27.09.24 20:42:27 | - | 139,300 |