PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:07 | - | 127,050 |
16:56:44 | - | 127,050 |
16:56:39 | - | 127,100 |
16:56:36 | - | 127,050 |
16:56:35 | - | 127,100 |
16:56:09 | - | 127,100 |
16:55:55 | - | 127,100 |
16:55:33 | - | 127,100 |
16:55:04 | - | 127,150 |
16:55:02 | - | 127,150 |
16:55:00 | - | 127,150 |
16:54:57 | - | 127,100 |
16:54:48 | - | 127,100 |
16:54:33 | - | 127,100 |
16:54:31 | - | 127,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:29 | - | 127,000 |
16:54:23 | - | 127,000 |
16:54:17 | - | 127,000 |
16:54:07 | - | 127,050 |
16:54:01 | - | 127,050 |
16:53:48 | - | 127,100 |
16:53:20 | - | 127,150 |
16:52:36 | - | 127,150 |
16:52:26 | - | 127,150 |
16:52:22 | - | 127,200 |
16:51:46 | - | 127,250 |
16:51:24 | - | 127,300 |
16:51:21 | - | 127,250 |
16:51:10 | - | 127,250 |
16:51:00 | - | 127,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:54 | - | 127,300 |
16:50:44 | - | 127,350 |
16:48:39 | - | 127,350 |
16:48:32 | - | 127,300 |
16:47:50 | - | 127,350 |
16:47:35 | - | 127,300 |
16:47:30 | - | 127,350 |
16:47:23 | - | 127,300 |
16:47:02 | - | 127,350 |
16:46:55 | - | 127,300 |
16:46:01 | - | 127,350 |
16:45:20 | - | 127,300 |
16:45:14 | - | 127,250 |
16:45:13 | - | 127,300 |
16:45:03 | - | 127,250 |