PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 13:20:40 | - | 104,500 |
13.01.25 13:20:35 | - | 104,450 |
13.01.25 13:20:33 | - | 104,450 |
13.01.25 13:20:16 | - | 104,450 |
13.01.25 13:20:06 | - | 104,450 |
13.01.25 13:19:56 | - | 104,450 |
13.01.25 13:19:55 | - | 104,400 |
13.01.25 13:19:47 | - | 104,450 |
13.01.25 13:19:35 | - | 104,400 |
13.01.25 13:19:30 | - | 104,400 |
13.01.25 13:19:25 | - | 104,450 |
13.01.25 13:17:27 | - | 104,400 |
13.01.25 13:17:25 | - | 104,350 |
13.01.25 13:17:24 | - | 104,350 |
13.01.25 13:15:24 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 13:15:05 | - | 104,350 |
13.01.25 13:14:50 | - | 104,400 |
13.01.25 13:14:49 | - | 104,350 |
13.01.25 13:14:10 | - | 104,400 |
13.01.25 13:14:05 | - | 104,450 |
13.01.25 13:14:02 | - | 104,400 |
13.01.25 13:13:53 | - | 104,450 |
13.01.25 13:13:50 | - | 104,400 |
13.01.25 13:13:48 | - | 104,450 |
13.01.25 13:13:25 | - | 104,400 |
13.01.25 13:11:14 | - | 104,350 |
13.01.25 13:10:29 | - | 104,300 |
13.01.25 13:10:28 | - | 104,350 |
13.01.25 13:10:11 | - | 104,300 |
13.01.25 13:09:56 | - | 104,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 13:09:46 | - | 104,200 |
13.01.25 13:09:45 | - | 104,200 |
13.01.25 13:08:38 | - | 104,300 |
13.01.25 13:07:59 | - | 104,250 |
13.01.25 13:07:56 | - | 104,200 |
13.01.25 13:07:15 | - | 104,200 |
13.01.25 13:07:10 | - | 104,250 |
13.01.25 13:07:07 | - | 104,200 |
13.01.25 13:04:56 | - | 104,250 |
13.01.25 13:04:13 | - | 104,300 |
13.01.25 13:04:08 | - | 104,300 |
13.01.25 13:03:44 | - | 104,300 |
13.01.25 13:03:36 | - | 104,300 |
13.01.25 13:03:35 | - | 104,300 |
13.01.25 13:03:30 | - | 104,300 |