PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:01 | - | 91,440 |
11:17:00 | - | 91,460 |
11:16:33 | - | 91,440 |
11:16:28 | - | 91,460 |
11:16:18 | - | 91,440 |
11:16:03 | - | 91,420 |
11:16:03 | - | 91,440 |
11:16:01 | - | 91,420 |
11:16:00 | - | 91,420 |
11:15:58 | - | 91,440 |
11:15:56 | - | 91,420 |
11:15:42 | - | 91,440 |
11:15:41 | - | 91,420 |
11:15:41 | - | 91,440 |
11:15:38 | - | 91,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:38 | - | 91,480 |
11:15:26 | - | 91,460 |
11:15:26 | - | 91,440 |
11:15:21 | - | 91,460 |
11:15:00 | - | 91,460 |
11:14:57 | - | 91,440 |
11:14:52 | - | 91,460 |
11:14:48 | - | 91,440 |
11:14:41 | - | 91,420 |
11:14:35 | - | 91,440 |
11:14:35 | - | 91,440 |
11:14:32 | - | 91,420 |
11:14:30 | - | 91,440 |
11:14:17 | - | 91,400 |
11:14:17 | - | 91,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:53 | - | 91,380 |
11:13:52 | - | 91,400 |
11:13:52 | - | 91,380 |
11:13:51 | - | 91,400 |
11:13:28 | - | 91,420 |
11:13:28 | - | 91,400 |
11:13:21 | - | 91,400 |
11:13:21 | - | 91,400 |
11:13:21 | - | 91,400 |
11:13:10 | - | 91,400 |
11:13:05 | - | 91,420 |
11:12:35 | - | 91,420 |
11:12:35 | - | 91,440 |
11:12:35 | - | 91,420 |
11:12:00 | - | 91,400 |