PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:53 | - | 90,800 |
10:10:49 | - | 90,800 |
10:10:48 | - | 90,800 |
10:10:44 | - | 90,820 |
10:10:44 | - | 90,800 |
10:10:33 | - | 90,820 |
10:10:33 | - | 90,820 |
10:10:21 | - | 90,800 |
10:10:19 | - | 90,780 |
10:10:12 | - | 90,800 |
10:10:06 | - | 90,760 |
10:10:05 | - | 90,740 |
10:10:05 | - | 90,720 |
10:09:50 | - | 90,760 |
10:09:50 | - | 90,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:50 | - | 90,760 |
10:09:48 | - | 90,760 |
10:09:39 | - | 90,740 |
10:09:36 | - | 90,780 |
10:09:24 | - | 90,760 |
10:09:24 | - | 90,780 |
10:09:23 | - | 90,760 |
10:09:12 | - | 90,780 |
10:09:07 | - | 90,800 |
10:08:56 | - | 90,780 |
10:08:56 | - | 90,760 |
10:08:54 | - | 90,840 |
10:08:52 | - | 90,820 |
10:08:45 | - | 90,840 |
10:08:41 | - | 90,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:38 | - | 90,800 |
10:08:38 | - | 90,820 |
10:08:36 | - | 90,760 |
10:08:27 | - | 90,740 |
10:08:20 | - | 90,760 |
10:08:20 | - | 90,740 |
10:08:19 | - | 90,720 |
10:08:11 | - | 90,700 |
10:08:10 | - | 90,720 |
10:08:06 | - | 90,700 |
10:08:05 | - | 90,720 |
10:07:57 | - | 90,720 |
10:07:55 | - | 90,700 |
10:07:55 | - | 90,700 |
10:07:44 | - | 90,700 |