PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:44 | - | 106,500 |
10:42:24 | - | 106,500 |
10:40:56 | - | 106,450 |
10:40:15 | - | 106,400 |
10:40:14 | - | 106,450 |
10:38:33 | - | 106,400 |
10:38:19 | - | 106,400 |
10:38:17 | - | 106,400 |
10:38:01 | - | 106,450 |
10:37:10 | - | 106,450 |
10:37:09 | - | 106,500 |
10:36:49 | - | 106,450 |
10:36:39 | - | 106,500 |
10:36:36 | - | 106,500 |
10:36:31 | - | 106,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:09 | - | 106,500 |
10:36:07 | - | 106,550 |
10:36:02 | - | 106,550 |
10:35:24 | - | 106,500 |
10:34:59 | - | 106,550 |
10:34:33 | - | 106,550 |
10:33:59 | - | 106,550 |
10:33:58 | - | 106,550 |
10:33:25 | - | 106,600 |
10:33:15 | - | 106,600 |
10:33:07 | - | 106,600 |
10:32:31 | - | 106,600 |
10:32:30 | - | 106,650 |
10:32:05 | - | 106,650 |
10:31:57 | - | 106,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:55 | - | 106,650 |
10:31:43 | - | 106,700 |
10:31:05 | - | 106,650 |
10:31:04 | - | 106,700 |
10:30:47 | - | 106,650 |
10:30:45 | - | 106,650 |
10:30:41 | - | 106,700 |
10:30:11 | - | 106,650 |
10:30:07 | - | 106,650 |
10:30:05 | - | 106,600 |
10:29:59 | - | 106,650 |
10:29:11 | - | 106,650 |
10:29:08 | - | 106,700 |
10:27:56 | - | 106,700 |
10:27:55 | - | 106,750 |