PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:32:11 | - | 132,550 |
04.10.24 10:32:07 | - | 132,600 |
04.10.24 10:32:03 | - | 132,550 |
04.10.24 10:31:53 | - | 132,500 |
04.10.24 10:31:48 | - | 132,600 |
04.10.24 10:31:07 | - | 132,600 |
04.10.24 10:31:06 | - | 132,650 |
04.10.24 10:31:03 | - | 132,700 |
04.10.24 10:31:02 | - | 132,650 |
04.10.24 10:31:01 | - | 132,650 |
04.10.24 10:30:42 | - | 132,600 |
04.10.24 10:30:31 | - | 132,650 |
04.10.24 10:30:26 | - | 132,600 |
04.10.24 10:30:15 | - | 132,650 |
04.10.24 10:30:03 | - | 132,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:58 | - | 132,750 |
04.10.24 10:29:35 | - | 132,750 |
04.10.24 10:29:34 | - | 132,700 |
04.10.24 10:29:33 | - | 132,800 |
04.10.24 10:29:32 | - | 132,800 |
04.10.24 10:28:58 | - | 132,850 |
04.10.24 10:28:51 | - | 132,850 |
04.10.24 10:27:56 | - | 132,850 |
04.10.24 10:27:25 | - | 132,900 |
04.10.24 10:27:10 | - | 132,950 |
04.10.24 10:27:03 | - | 132,950 |
04.10.24 10:26:58 | - | 132,950 |
04.10.24 10:26:53 | - | 132,900 |
04.10.24 10:26:36 | - | 132,850 |
04.10.24 10:26:35 | - | 132,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:30 | - | 132,850 |
04.10.24 10:25:23 | - | 132,900 |
04.10.24 10:25:19 | - | 132,950 |
04.10.24 10:25:15 | - | 132,900 |
04.10.24 10:24:33 | - | 132,850 |
04.10.24 10:24:04 | - | 132,900 |
04.10.24 10:23:55 | - | 132,950 |
04.10.24 10:23:50 | - | 132,950 |
04.10.24 10:23:49 | - | 132,950 |
04.10.24 10:23:38 | - | 133,000 |
04.10.24 10:23:26 | - | 133,050 |
04.10.24 10:22:16 | - | 133,000 |
04.10.24 10:22:02 | - | 133,050 |
04.10.24 10:22:01 | - | 133,100 |
04.10.24 10:21:53 | - | 133,050 |