PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:56 | - | 132,450 |
04.10.24 10:47:39 | - | 132,500 |
04.10.24 10:47:02 | - | 132,500 |
04.10.24 10:46:49 | - | 132,550 |
04.10.24 10:46:34 | - | 132,500 |
04.10.24 10:46:12 | - | 132,550 |
04.10.24 10:46:10 | - | 132,500 |
04.10.24 10:45:56 | - | 132,550 |
04.10.24 10:45:45 | - | 132,650 |
04.10.24 10:45:39 | - | 132,700 |
04.10.24 10:45:23 | - | 132,650 |
04.10.24 10:45:20 | - | 132,700 |
04.10.24 10:45:11 | - | 132,750 |
04.10.24 10:44:54 | - | 132,700 |
04.10.24 10:44:43 | - | 132,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:44:34 | - | 132,700 |
04.10.24 10:44:32 | - | 132,650 |
04.10.24 10:44:29 | - | 132,700 |
04.10.24 10:44:26 | - | 132,650 |
04.10.24 10:44:15 | - | 132,600 |
04.10.24 10:44:10 | - | 132,650 |
04.10.24 10:44:08 | - | 132,700 |
04.10.24 10:43:38 | - | 132,700 |
04.10.24 10:43:30 | - | 132,700 |
04.10.24 10:43:27 | - | 132,600 |
04.10.24 10:43:23 | - | 132,600 |
04.10.24 10:43:03 | - | 132,550 |
04.10.24 10:43:00 | - | 132,500 |
04.10.24 10:42:51 | - | 132,450 |
04.10.24 10:42:13 | - | 132,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:41:43 | - | 132,450 |
04.10.24 10:41:27 | - | 132,450 |
04.10.24 10:41:17 | - | 132,450 |
04.10.24 10:41:08 | - | 132,450 |
04.10.24 10:40:39 | - | 132,450 |
04.10.24 10:40:35 | - | 132,400 |
04.10.24 10:40:29 | - | 132,450 |
04.10.24 10:40:13 | - | 132,450 |
04.10.24 10:40:12 | - | 132,400 |
04.10.24 10:40:11 | - | 132,450 |
04.10.24 10:40:10 | - | 132,450 |
04.10.24 10:40:06 | - | 132,400 |
04.10.24 10:40:03 | - | 132,450 |
04.10.24 10:40:02 | - | 132,400 |
04.10.24 10:39:52 | - | 132,450 |