PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:54:53 | - | 132,500 |
04.10.24 10:54:42 | - | 132,450 |
04.10.24 10:54:30 | - | 132,500 |
04.10.24 10:54:18 | - | 132,500 |
04.10.24 10:54:17 | - | 132,450 |
04.10.24 10:54:16 | - | 132,500 |
04.10.24 10:53:59 | - | 132,550 |
04.10.24 10:53:03 | - | 132,500 |
04.10.24 10:53:02 | - | 132,500 |
04.10.24 10:52:59 | - | 132,500 |
04.10.24 10:52:57 | - | 132,550 |
04.10.24 10:52:56 | - | 132,550 |
04.10.24 10:52:55 | - | 132,500 |
04.10.24 10:52:52 | - | 132,550 |
04.10.24 10:52:50 | - | 132,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:52:37 | - | 132,550 |
04.10.24 10:52:06 | - | 132,500 |
04.10.24 10:51:43 | - | 132,550 |
04.10.24 10:51:42 | - | 132,600 |
04.10.24 10:51:07 | - | 132,500 |
04.10.24 10:51:02 | - | 132,450 |
04.10.24 10:51:01 | - | 132,500 |
04.10.24 10:50:55 | - | 132,450 |
04.10.24 10:50:54 | - | 132,450 |
04.10.24 10:50:53 | - | 132,500 |
04.10.24 10:50:50 | - | 132,450 |
04.10.24 10:50:47 | - | 132,500 |
04.10.24 10:50:46 | - | 132,450 |
04.10.24 10:50:41 | - | 132,500 |
04.10.24 10:50:40 | - | 132,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:38 | - | 132,500 |
04.10.24 10:50:36 | - | 132,550 |
04.10.24 10:50:35 | - | 132,550 |
04.10.24 10:50:34 | - | 132,500 |
04.10.24 10:49:46 | - | 132,550 |
04.10.24 10:49:45 | - | 132,500 |
04.10.24 10:49:07 | - | 132,550 |
04.10.24 10:49:06 | - | 132,600 |
04.10.24 10:48:55 | - | 132,550 |
04.10.24 10:48:54 | - | 132,550 |
04.10.24 10:48:53 | - | 132,550 |
04.10.24 10:48:51 | - | 132,550 |
04.10.24 10:48:49 | - | 132,500 |
04.10.24 10:48:41 | - | 132,450 |
04.10.24 10:48:17 | - | 132,500 |