PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:44 | - | 133,050 |
04.10.24 10:21:42 | - | 133,050 |
04.10.24 10:21:29 | - | 133,050 |
04.10.24 10:20:36 | - | 133,050 |
04.10.24 10:20:35 | - | 133,050 |
04.10.24 10:20:31 | - | 133,100 |
04.10.24 10:20:30 | - | 133,150 |
04.10.24 10:20:02 | - | 133,100 |
04.10.24 10:19:42 | - | 133,100 |
04.10.24 10:19:41 | - | 133,100 |
04.10.24 10:18:42 | - | 133,150 |
04.10.24 10:18:41 | - | 133,150 |
04.10.24 10:18:40 | - | 133,200 |
04.10.24 10:18:39 | - | 133,150 |
04.10.24 10:18:26 | - | 133,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:18:23 | - | 133,250 |
04.10.24 10:18:19 | - | 133,200 |
04.10.24 10:17:59 | - | 133,200 |
04.10.24 10:16:43 | - | 133,150 |
04.10.24 10:16:41 | - | 133,150 |
04.10.24 10:16:40 | - | 133,200 |
04.10.24 10:16:40 | - | 133,150 |
04.10.24 10:16:31 | - | 133,150 |
04.10.24 10:16:13 | - | 133,150 |
04.10.24 10:15:52 | - | 133,150 |
04.10.24 10:15:43 | - | 133,150 |
04.10.24 10:15:35 | - | 133,150 |
04.10.24 10:15:28 | - | 133,150 |
04.10.24 10:15:27 | - | 133,200 |
04.10.24 10:15:10 | - | 133,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:00 | - | 133,150 |
04.10.24 10:14:59 | - | 133,150 |
04.10.24 10:14:55 | - | 133,150 |
04.10.24 10:14:54 | - | 133,150 |
04.10.24 10:14:30 | - | 133,150 |
04.10.24 10:13:56 | - | 133,150 |
04.10.24 10:13:55 | - | 133,200 |
04.10.24 10:13:54 | - | 133,200 |
04.10.24 10:13:49 | - | 133,200 |
04.10.24 10:13:19 | - | 133,200 |
04.10.24 10:13:11 | - | 133,250 |
04.10.24 10:13:03 | - | 133,250 |
04.10.24 10:12:51 | - | 133,200 |
04.10.24 10:12:50 | - | 133,250 |
04.10.24 10:12:49 | - | 133,250 |