PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:06 | - | 133,300 |
04.10.24 09:57:03 | - | 133,350 |
04.10.24 09:56:56 | - | 133,300 |
04.10.24 09:56:55 | - | 133,350 |
04.10.24 09:56:51 | - | 133,300 |
04.10.24 09:56:49 | - | 133,350 |
04.10.24 09:56:46 | - | 133,350 |
04.10.24 09:56:32 | - | 133,450 |
04.10.24 09:55:39 | - | 133,400 |
04.10.24 09:55:36 | - | 133,450 |
04.10.24 09:55:32 | - | 133,500 |
04.10.24 09:55:26 | - | 133,550 |
04.10.24 09:55:06 | - | 133,550 |
04.10.24 09:54:56 | - | 133,600 |
04.10.24 09:54:34 | - | 133,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:32 | - | 133,500 |
04.10.24 09:53:02 | - | 133,550 |
04.10.24 09:53:01 | - | 133,600 |
04.10.24 09:52:22 | - | 133,500 |
04.10.24 09:52:16 | - | 133,550 |
04.10.24 09:52:15 | - | 133,550 |
04.10.24 09:52:13 | - | 133,550 |
04.10.24 09:52:12 | - | 133,450 |
04.10.24 09:52:11 | - | 133,400 |
04.10.24 09:51:06 | - | 133,400 |
04.10.24 09:51:02 | - | 133,450 |
04.10.24 09:50:49 | - | 133,400 |
04.10.24 09:50:45 | - | 133,350 |
04.10.24 09:50:44 | - | 133,400 |
04.10.24 09:50:19 | - | 133,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:04 | - | 133,400 |
04.10.24 09:50:03 | - | 133,350 |
04.10.24 09:49:54 | - | 133,450 |
04.10.24 09:47:48 | - | 133,450 |
04.10.24 09:47:47 | - | 133,500 |
04.10.24 09:47:43 | - | 133,450 |
04.10.24 09:47:41 | - | 133,500 |
04.10.24 09:47:35 | - | 133,450 |
04.10.24 09:47:34 | - | 133,500 |
04.10.24 09:47:18 | - | 133,450 |
04.10.24 09:46:48 | - | 133,450 |
04.10.24 09:46:41 | - | 133,500 |
04.10.24 09:46:38 | - | 133,450 |
04.10.24 09:46:17 | - | 133,500 |
04.10.24 09:46:01 | - | 133,500 |