PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:12 | - | 133,300 |
04.10.24 09:23:11 | - | 133,350 |
04.10.24 09:22:20 | - | 133,300 |
04.10.24 09:22:17 | - | 133,250 |
04.10.24 09:21:26 | - | 133,200 |
04.10.24 09:21:25 | - | 133,250 |
04.10.24 09:21:08 | - | 133,150 |
04.10.24 09:21:07 | - | 133,200 |
04.10.24 09:21:06 | - | 133,250 |
04.10.24 09:20:36 | - | 133,350 |
04.10.24 09:20:14 | - | 133,150 |
04.10.24 09:20:12 | - | 133,200 |
04.10.24 09:20:06 | - | 133,150 |
04.10.24 09:20:04 | - | 133,250 |
04.10.24 09:19:48 | - | 133,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:43 | - | 133,300 |
04.10.24 09:19:36 | - | 133,350 |
04.10.24 09:19:12 | - | 133,150 |
04.10.24 09:19:04 | - | 133,200 |
04.10.24 09:19:03 | - | 133,200 |
04.10.24 09:18:53 | - | 133,150 |
04.10.24 09:18:52 | - | 133,200 |
04.10.24 09:18:45 | - | 133,150 |
04.10.24 09:18:44 | - | 133,300 |
04.10.24 09:18:16 | - | 133,200 |
04.10.24 09:18:15 | - | 133,100 |
04.10.24 09:17:57 | - | 133,100 |
04.10.24 09:17:45 | - | 133,100 |
04.10.24 09:17:30 | - | 133,100 |
04.10.24 09:17:23 | - | 133,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:09 | - | 133,100 |
04.10.24 09:17:04 | - | 133,100 |
04.10.24 09:16:59 | - | 133,100 |
04.10.24 09:16:54 | - | 133,150 |
04.10.24 09:16:53 | - | 133,200 |
04.10.24 09:16:51 | - | 133,150 |
04.10.24 09:16:50 | - | 133,150 |
04.10.24 09:16:39 | - | 133,050 |
04.10.24 09:16:34 | - | 133,100 |
04.10.24 09:16:31 | - | 133,100 |
04.10.24 09:16:30 | - | 133,150 |
04.10.24 09:16:04 | - | 133,100 |
04.10.24 09:15:56 | - | 133,050 |
04.10.24 09:15:54 | - | 133,050 |
04.10.24 09:15:46 | - | 133,100 |