PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:03 | - | 132,450 |
04.10.24 09:03:59 | - | 132,450 |
04.10.24 09:03:57 | - | 132,500 |
04.10.24 09:03:53 | - | 132,550 |
04.10.24 09:03:32 | - | 132,650 |
04.10.24 09:03:15 | - | 132,550 |
04.10.24 09:03:13 | - | 132,550 |
04.10.24 09:03:05 | - | 132,600 |
04.10.24 09:03:03 | - | 132,650 |
04.10.24 09:02:35 | - | 132,550 |
04.10.24 09:02:27 | - | 132,400 |
04.10.24 09:02:21 | - | 132,350 |
04.10.24 09:02:21 | - | 132,400 |
04.10.24 09:02:20 | - | 132,350 |
04.10.24 09:02:14 | - | 132,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:13 | - | 132,400 |
04.10.24 09:02:08 | - | 132,400 |
04.10.24 09:02:06 | - | 132,350 |
04.10.24 09:02:05 | - | 132,400 |
04.10.24 09:02:03 | - | 132,350 |
04.10.24 09:02:02 | - | 132,400 |
04.10.24 09:01:57 | - | 132,300 |
04.10.24 09:01:56 | - | 132,350 |
04.10.24 09:01:52 | - | 132,350 |
04.10.24 09:01:43 | - | 132,400 |
04.10.24 09:01:33 | - | 132,450 |
04.10.24 09:01:29 | - | 132,350 |
04.10.24 09:01:28 | - | 132,300 |
04.10.24 09:01:27 | - | 132,350 |
04.10.24 09:01:13 | - | 132,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:12 | - | 132,300 |
04.10.24 09:00:58 | - | 132,150 |
04.10.24 09:00:57 | - | 132,150 |
04.10.24 09:00:54 | - | 132,150 |
04.10.24 09:00:46 | - | 132,100 |
04.10.24 09:00:44 | - | 132,000 |
04.10.24 09:00:42 | - | 132,000 |
04.10.24 09:00:41 | - | 131,950 |
04.10.24 09:00:40 | - | 132,000 |
04.10.24 09:00:39 | - | 132,200 |
04.10.24 09:00:34 | - | 132,200 |
04.10.24 09:00:24 | - | 132,200 |
04.10.24 09:00:18 | - | 132,200 |
04.10.24 09:00:17 | - | 132,200 |
04.10.24 09:00:16 | - | 132,150 |