PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:31 | - | 132,750 |
03.10.24 21:05:19 | - | 132,700 |
03.10.24 21:04:38 | - | 132,750 |
03.10.24 21:04:30 | - | 132,700 |
03.10.24 21:04:29 | - | 132,750 |
03.10.24 21:02:22 | - | 132,700 |
03.10.24 21:02:11 | - | 132,750 |
03.10.24 21:00:03 | - | 132,700 |
03.10.24 20:58:21 | - | 132,750 |
03.10.24 20:58:08 | - | 132,800 |
03.10.24 20:57:55 | - | 132,750 |
03.10.24 20:54:55 | - | 132,800 |
03.10.24 20:54:54 | - | 132,750 |
03.10.24 20:54:42 | - | 132,800 |
03.10.24 20:54:14 | - | 132,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:50:37 | - | 132,800 |
03.10.24 20:49:38 | - | 132,750 |
03.10.24 20:48:12 | - | 132,800 |
03.10.24 20:47:25 | - | 132,750 |
03.10.24 20:47:15 | - | 132,800 |
03.10.24 20:47:14 | - | 132,750 |
03.10.24 20:47:07 | - | 132,800 |
03.10.24 20:47:04 | - | 132,750 |
03.10.24 20:46:41 | - | 132,800 |
03.10.24 20:46:39 | - | 132,750 |
03.10.24 20:46:15 | - | 132,800 |
03.10.24 20:46:05 | - | 132,750 |
03.10.24 20:45:57 | - | 132,800 |
03.10.24 20:45:50 | - | 132,750 |
03.10.24 20:45:49 | - | 132,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:45:48 | - | 132,750 |
03.10.24 20:45:47 | - | 132,800 |
03.10.24 20:45:45 | - | 132,750 |
03.10.24 20:45:44 | - | 132,800 |
03.10.24 20:45:43 | - | 132,750 |
03.10.24 20:45:41 | - | 132,800 |
03.10.24 20:45:05 | - | 132,750 |
03.10.24 20:45:04 | - | 132,800 |
03.10.24 20:44:56 | - | 132,750 |
03.10.24 20:44:54 | - | 132,800 |
03.10.24 20:44:38 | - | 132,750 |
03.10.24 20:44:27 | - | 132,800 |
03.10.24 20:44:25 | - | 132,750 |
03.10.24 20:44:24 | - | 132,800 |
03.10.24 20:43:40 | - | 132,750 |