PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:15 | - | 132,350 |
04.10.24 09:00:14 | - | 132,400 |
04.10.24 09:00:13 | - | 132,500 |
04.10.24 08:59:16 | - | 133,150 |
04.10.24 08:56:44 | - | 133,250 |
04.10.24 08:47:57 | - | 133,300 |
04.10.24 08:33:00 | - | 133,300 |
04.10.24 08:20:10 | - | 133,350 |
04.10.24 08:11:44 | - | 133,250 |
04.10.24 08:03:30 | - | 133,300 |
04.10.24 08:03:25 | - | 132,750 |
04.10.24 08:03:10 | - | 132,750 |
04.10.24 08:02:51 | - | 132,850 |
04.10.24 08:01:45 | - | 132,500 |
04.10.24 08:01:40 | - | 132,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:39 | - | 132,500 |
04.10.24 08:00:17 | - | 132,550 |
04.10.24 08:00:16 | - | 132,500 |
04.10.24 07:58:32 | - | 132,550 |
04.10.24 07:58:27 | - | 132,500 |
04.10.24 07:58:03 | - | 132,550 |
04.10.24 07:57:40 | - | 132,500 |
04.10.24 07:56:40 | - | 132,550 |
04.10.24 07:56:39 | - | 132,500 |
04.10.24 07:56:32 | - | 132,550 |
04.10.24 07:56:27 | - | 132,500 |
04.10.24 07:55:06 | - | 132,550 |
04.10.24 07:55:02 | - | 132,500 |
04.10.24 07:54:53 | - | 132,550 |
04.10.24 07:53:18 | - | 132,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:50:04 | - | 132,450 |
04.10.24 07:48:08 | - | 132,500 |
04.10.24 07:47:57 | - | 132,450 |
04.10.24 07:46:16 | - | 132,500 |
04.10.24 07:46:12 | - | 132,450 |
04.10.24 07:45:49 | - | 132,500 |
04.10.24 07:45:48 | - | 132,450 |
04.10.24 07:45:47 | - | 132,500 |
04.10.24 07:45:39 | - | 132,450 |
04.10.24 07:42:51 | - | 132,500 |
04.10.24 07:36:30 | - | 132,450 |
04.10.24 07:36:28 | - | 132,500 |
04.10.24 07:36:15 | - | 132,450 |
04.10.24 07:32:27 | - | 132,500 |
04.10.24 07:32:24 | - | 132,550 |