PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:43 | - | 133,050 |
04.10.24 09:15:24 | - | 133,100 |
04.10.24 09:15:02 | - | 133,050 |
04.10.24 09:14:47 | - | 133,000 |
04.10.24 09:14:46 | - | 133,000 |
04.10.24 09:14:33 | - | 133,050 |
04.10.24 09:14:18 | - | 133,000 |
04.10.24 09:14:02 | - | 132,950 |
04.10.24 09:13:58 | - | 133,000 |
04.10.24 09:13:15 | - | 133,000 |
04.10.24 09:13:06 | - | 133,000 |
04.10.24 09:13:01 | - | 133,050 |
04.10.24 09:12:43 | - | 133,000 |
04.10.24 09:12:41 | - | 132,950 |
04.10.24 09:12:31 | - | 133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:28 | - | 133,000 |
04.10.24 09:12:27 | - | 133,000 |
04.10.24 09:12:25 | - | 133,000 |
04.10.24 09:12:23 | - | 133,050 |
04.10.24 09:12:22 | - | 133,050 |
04.10.24 09:12:18 | - | 133,100 |
04.10.24 09:12:17 | - | 133,150 |
04.10.24 09:12:16 | - | 133,100 |
04.10.24 09:11:40 | - | 133,150 |
04.10.24 09:11:36 | - | 133,150 |
04.10.24 09:11:35 | - | 133,200 |
04.10.24 09:11:34 | - | 133,200 |
04.10.24 09:11:33 | - | 133,200 |
04.10.24 09:11:28 | - | 133,200 |
04.10.24 09:11:27 | - | 133,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:26 | - | 133,200 |
04.10.24 09:11:17 | - | 133,100 |
04.10.24 09:11:16 | - | 133,050 |
04.10.24 09:11:14 | - | 133,100 |
04.10.24 09:11:13 | - | 133,100 |
04.10.24 09:11:11 | - | 133,050 |
04.10.24 09:11:07 | - | 133,100 |
04.10.24 09:11:06 | - | 133,050 |
04.10.24 09:11:05 | - | 133,100 |
04.10.24 09:11:04 | - | 133,050 |
04.10.24 09:10:59 | - | 133,000 |
04.10.24 09:10:57 | - | 133,050 |
04.10.24 09:10:42 | - | 133,000 |
04.10.24 09:10:41 | - | 133,000 |
04.10.24 09:10:32 | - | 132,950 |