PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:24 | - | 133,650 |
04.10.24 09:40:21 | - | 133,650 |
04.10.24 09:40:15 | - | 133,650 |
04.10.24 09:40:13 | - | 133,650 |
04.10.24 09:39:58 | - | 133,650 |
04.10.24 09:39:57 | - | 133,650 |
04.10.24 09:39:54 | - | 133,650 |
04.10.24 09:39:05 | - | 133,750 |
04.10.24 09:39:02 | - | 133,750 |
04.10.24 09:39:00 | - | 133,750 |
04.10.24 09:38:59 | - | 133,750 |
04.10.24 09:38:56 | - | 133,800 |
04.10.24 09:38:45 | - | 133,800 |
04.10.24 09:38:43 | - | 133,750 |
04.10.24 09:38:42 | - | 133,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:37:58 | - | 133,750 |
04.10.24 09:37:16 | - | 133,800 |
04.10.24 09:37:15 | - | 133,850 |
04.10.24 09:36:31 | - | 133,750 |
04.10.24 09:36:22 | - | 133,800 |
04.10.24 09:36:13 | - | 133,800 |
04.10.24 09:36:08 | - | 133,800 |
04.10.24 09:36:07 | - | 133,850 |
04.10.24 09:36:01 | - | 133,800 |
04.10.24 09:35:46 | - | 133,800 |
04.10.24 09:35:38 | - | 133,800 |
04.10.24 09:34:59 | - | 133,800 |
04.10.24 09:34:58 | - | 133,850 |
04.10.24 09:34:54 | - | 133,850 |
04.10.24 09:34:52 | - | 133,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:34:46 | - | 133,850 |
04.10.24 09:34:14 | - | 133,800 |
04.10.24 09:34:09 | - | 133,750 |
04.10.24 09:34:03 | - | 133,650 |
04.10.24 09:33:54 | - | 133,750 |
04.10.24 09:33:51 | - | 133,750 |
04.10.24 09:33:50 | - | 133,800 |
04.10.24 09:33:49 | - | 133,800 |
04.10.24 09:33:37 | - | 133,800 |
04.10.24 09:33:34 | - | 133,750 |
04.10.24 09:32:54 | - | 133,650 |
04.10.24 09:32:53 | - | 133,650 |
04.10.24 09:32:52 | - | 133,700 |
04.10.24 09:32:51 | - | 133,650 |
04.10.24 09:31:48 | - | 133,600 |